조회 기간
일별 시세최근 116거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,705 | ▲ 600 | +5.94% | 10,310 | 10,870 | 10,190 | 3,181,106 |
| 26.08.11 | 10,105 | ▲ 165 | +1.66% | 9,770 | 10,195 | 9,630 | 1,841,101 |
| 26.08.10 | 9,940 | ▲ 145 | +1.48% | 9,880 | 10,200 | 9,790 | 2,444,101 |
| 26.08.07 | 9,795 | ▼ 155 | -1.56% | 10,100 | 10,300 | 9,590 | 1,998,372 |
| 26.08.06 | 9,950 | ▼ 965 | -8.84% | 10,490 | 10,620 | 9,945 | 2,919,314 |
| 26.08.05 | 10,915 | ▲ 590 | +5.71% | 11,040 | 11,100 | 10,720 | 2,347,166 |
| 26.08.04 | 10,325 | ▲ 175 | +1.72% | 10,455 | 10,535 | 9,760 | 2,158,097 |
| 26.08.03 | 10,150 | ▼ 695 | -6.41% | 10,500 | 10,520 | 10,075 | 2,295,052 |
| 26.07.31 | 10,845 | ▲ 2,435 | +28.95% | 9,890 | 10,845 | 9,860 | 3,103,573 |
| 26.07.30 | 8,410 | ▼ 505 | -5.66% | 8,840 | 9,295 | 8,330 | 3,273,505 |
| 26.07.29 | 8,915 | ▼ 790 | -8.14% | 9,820 | 10,070 | 8,055 | 5,046,287 |
| 26.07.28 | 9,705 | ▼ 1,570 | -13.92% | 10,385 | 10,470 | 9,635 | 3,624,939 |
| 26.07.27 | 11,275 | ▲ 140 | +1.26% | 11,435 | 11,435 | 10,785 | 2,010,649 |
| 26.07.24 | 11,135 | ▼ 900 | -7.48% | 11,985 | 11,985 | 11,065 | 2,513,885 |
| 26.07.23 | 12,035 | ▲ 290 | +2.47% | 12,000 | 12,260 | 11,730 | 1,849,624 |
| 26.07.22 | 11,745 | ▼ 60 | -0.51% | 12,570 | 12,680 | 11,715 | 2,143,029 |
| 26.07.21 | 11,805 | ▲ 490 | +4.33% | 11,395 | 11,895 | 11,135 | 1,858,533 |
| 26.07.20 | 11,315 | ▼ 540 | -4.56% | 11,100 | 11,970 | 11,055 | 2,501,042 |
| 26.07.16 | 11,855 | ▼ 1,285 | -9.78% | 12,300 | 12,305 | 11,740 | 2,584,127 |
| 26.07.15 | 13,140 | ▲ 1,220 | +10.23% | 13,060 | 13,335 | 12,530 | 3,230,887 |