조회 기간
일별 시세최근 116거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,815 | ▲ 45 | +0.38% | 11,720 | 11,900 | 11,545 | 1,835,778 |
| 26.09.09 | 11,770 | ▲ 205 | +1.77% | 11,600 | 11,890 | 11,590 | 1,315,797 |
| 26.09.08 | 11,565 | ▲ 15 | +0.13% | 11,635 | 11,990 | 11,555 | 2,396,790 |
| 26.09.07 | 11,550 | ▲ 620 | +5.67% | 11,250 | 11,555 | 11,100 | 2,099,595 |
| 26.09.04 | 10,930 | ▲ 400 | +3.80% | 10,665 | 11,060 | 10,665 | 1,398,643 |
| 26.09.03 | 10,530 | ▼ 120 | -1.13% | 10,810 | 10,850 | 10,280 | 1,363,136 |
| 26.09.02 | 10,650 | ▼ 425 | -3.84% | 10,715 | 10,890 | 10,650 | 1,176,867 |
| 26.09.01 | 11,075 | ▲ 55 | +0.50% | 10,970 | 11,160 | 10,800 | 1,062,913 |
| 26.08.31 | 11,020 | ▲ 55 | +0.50% | 10,575 | 11,040 | 10,400 | 1,570,539 |
| 26.08.28 | 10,965 | ▼ 220 | -1.97% | 11,150 | 11,260 | 10,940 | 1,310,835 |
| 26.08.27 | 11,185 | ▲ 225 | +2.05% | 11,355 | 11,430 | 11,045 | 1,963,056 |
| 26.08.26 | 10,960 | ▼ 30 | -0.27% | 10,885 | 11,155 | 10,805 | 1,253,279 |
| 26.08.25 | 10,990 | ▲ 100 | +0.92% | 10,545 | 10,990 | 10,240 | 1,514,771 |
| 26.08.24 | 10,890 | ▼ 430 | -3.80% | 11,325 | 11,370 | 10,830 | 1,753,841 |
| 26.08.21 | 11,320 | ▼ 30 | -0.26% | 11,165 | 11,415 | 11,040 | 1,813,120 |
| 26.08.20 | 11,350 | ▲ 900 | +8.61% | 10,940 | 11,405 | 10,690 | 3,383,787 |
| 26.08.19 | 10,450 | ▼ 865 | -7.64% | 10,560 | 10,810 | 10,375 | 3,178,548 |
| 26.08.18 | 11,315 | ▼ 145 | -1.27% | 11,805 | 12,145 | 11,145 | 4,347,805 |
| 26.08.14 | 11,460 | ▲ 370 | +3.34% | 11,625 | 11,650 | 11,215 | 2,937,275 |
| 26.08.13 | 11,090 | ▲ 385 | +3.60% | 10,975 | 11,395 | 10,975 | 3,414,310 |