조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 75,000 | ▼ 700 | -0.92% | 74,900 | 75,600 | 74,400 | 137,575 |
| 26.09.09 | 75,700 | ▲ 900 | +1.20% | 74,800 | 75,900 | 74,700 | 57,675 |
| 26.09.08 | 74,800 | ▼ 700 | -0.93% | 75,600 | 76,200 | 74,600 | 59,839 |
| 26.09.07 | 75,500 | ▲ 600 | +0.80% | 75,200 | 75,500 | 74,200 | 59,240 |
| 26.09.04 | 74,900 | ▲ 200 | +0.27% | 75,600 | 75,600 | 74,500 | 54,080 |
| 26.09.03 | 74,700 | ▲ 1,900 | +2.61% | 72,900 | 76,000 | 72,200 | 126,756 |
| 26.09.02 | 72,800 | ▼ 2,000 | -2.67% | 73,500 | 74,400 | 72,500 | 137,715 |
| 26.09.01 | 74,800 | ▲ 600 | +0.81% | 73,600 | 75,300 | 73,300 | 77,829 |
| 26.08.31 | 74,200 | ▼ 1,400 | -1.85% | 74,900 | 75,200 | 73,800 | 91,976 |
| 26.08.28 | 75,600 | ▲ 100 | +0.13% | 74,700 | 75,600 | 74,200 | 70,607 |
| 26.08.27 | 75,500 | ▼ 100 | -0.13% | 76,200 | 76,800 | 75,200 | 120,433 |
| 26.08.26 | 75,600 | ▲ 1,100 | +1.48% | 74,600 | 75,900 | 74,100 | 100,269 |
| 26.08.25 | 74,500 | ▲ 1,000 | +1.36% | 73,500 | 74,500 | 72,500 | 80,031 |
| 26.08.24 | 73,500 | ▲ 1,300 | +1.80% | 72,300 | 73,900 | 71,500 | 131,242 |
| 26.08.21 | 72,200 | ▼ 400 | -0.55% | 71,700 | 73,200 | 69,500 | 149,314 |
| 26.08.20 | 72,600 | ▼ 1,600 | -2.16% | 73,400 | 74,100 | 72,300 | 183,519 |
| 26.08.19 | 74,200 | ▼ 100 | -0.13% | 78,700 | 80,000 | 72,200 | 607,230 |
| 26.08.18 | 74,300 | ▲ 1,800 | +2.48% | 78,200 | 79,000 | 73,300 | 371,903 |
| 26.08.14 | 72,500 | ▲ 600 | +0.83% | 71,900 | 72,900 | 71,100 | 78,826 |
| 26.08.13 | 71,900 | ▲ 1,000 | +1.41% | 70,900 | 71,900 | 70,500 | 199,101 |