조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 68,600 | ▼ 100 | -0.15% | 69,500 | 69,600 | 67,800 | 99,360 |
| 26.07.13 | 68,700 | ▼ 800 | -1.15% | 69,500 | 71,100 | 68,100 | 95,247 |
| 26.07.10 | 69,500 | ▲ 1,300 | +1.91% | 69,600 | 71,000 | 68,900 | 110,553 |
| 26.07.09 | 68,200 | ▼ 1,100 | -1.59% | 69,300 | 69,900 | 67,100 | 210,161 |
| 26.07.08 | 69,300 | ▼ 2,500 | -3.48% | 71,200 | 71,700 | 68,400 | 150,538 |
| 26.07.07 | 71,800 | ▲ 300 | +0.42% | 71,100 | 72,200 | 70,000 | 85,855 |
| 26.07.06 | 71,500 | ▼ 600 | -0.83% | 72,800 | 73,200 | 69,900 | 75,387 |
| 26.07.03 | 72,100 | ▲ 800 | +1.12% | 72,400 | 72,900 | 69,700 | 116,029 |
| 26.07.02 | 71,300 | ▼ 1,200 | -1.66% | 72,600 | 74,500 | 70,500 | 121,184 |
| 26.07.01 | 72,500 | ▲ 1,400 | +1.97% | 72,700 | 73,900 | 71,900 | 121,269 |
| 26.06.30 | 71,100 | ▼ 1,000 | -1.39% | 72,500 | 72,500 | 69,500 | 116,669 |
| 26.06.29 | 72,100 | ▲ 3,000 | +4.34% | 68,700 | 72,400 | 68,600 | 152,547 |
| 26.06.26 | 69,100 | ▼ 1,700 | -2.40% | 70,800 | 70,900 | 67,000 | 183,368 |
| 26.06.25 | 70,800 | ▼ 1,200 | -1.67% | 72,100 | 73,600 | 70,100 | 161,248 |
| 26.06.24 | 72,000 | ▲ 1,000 | +1.41% | 71,000 | 73,200 | 70,100 | 161,444 |
| 26.06.23 | 71,000 | ▼ 3,500 | -4.70% | 74,700 | 75,100 | 71,000 | 140,365 |
| 26.06.22 | 74,500 | ▼ 2,100 | -2.74% | 76,600 | 77,400 | 74,100 | 166,265 |
| 26.06.19 | 76,600 | ▼ 2,300 | -2.92% | 78,900 | 78,900 | 75,000 | 249,881 |
| 26.06.18 | 78,900 | ▼ 3,600 | -4.36% | 82,500 | 83,100 | 78,600 | 201,223 |
| 26.06.17 | 82,500 | ▼ 100 | -0.12% | 82,700 | 83,900 | 81,700 | 187,755 |