조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 70,900 | ▼ 100 | -0.14% | 70,900 | 71,300 | 69,900 | 105,372 |
| 26.08.11 | 71,000 | ▼ 2,400 | -3.27% | 73,400 | 73,500 | 70,800 | 88,215 |
| 26.08.10 | 73,400 | ▲ 900 | +1.24% | 72,600 | 73,500 | 71,600 | 100,119 |
| 26.08.07 | 72,500 | ▲ 100 | +0.14% | 72,000 | 72,900 | 71,600 | 87,947 |
| 26.08.06 | 72,400 | ▲ 1,200 | +1.69% | 70,900 | 72,400 | 70,600 | 64,717 |
| 26.08.05 | 71,200 | ▲ 2,000 | +2.89% | 69,700 | 72,300 | 69,700 | 87,398 |
| 26.08.04 | 69,200 | ▲ 1,500 | +2.22% | 66,500 | 69,600 | 66,400 | 87,413 |
| 26.08.03 | 67,700 | ▼ 200 | -0.29% | 66,900 | 68,400 | 66,300 | 78,904 |
| 26.07.31 | 67,900 | ▲ 1,400 | +2.11% | 68,500 | 68,700 | 66,200 | 173,763 |
| 26.07.30 | 66,500 | ▲ 1,500 | +2.31% | 63,700 | 68,400 | 63,500 | 135,350 |
| 26.07.29 | 65,000 | ▼ 3,000 | -4.41% | 69,300 | 69,900 | 61,800 | 202,132 |
| 26.07.28 | 68,000 | ▼ 3,000 | -4.23% | 69,800 | 70,300 | 67,300 | 144,722 |
| 26.07.27 | 71,000 | ▲ 1,500 | +2.16% | 70,700 | 71,800 | 69,800 | 105,136 |
| 26.07.24 | 69,500 | ▼ 900 | -1.28% | 69,200 | 70,800 | 68,300 | 79,831 |
| 26.07.23 | 70,400 | ▲ 2,700 | +3.99% | 68,000 | 70,400 | 67,800 | 86,075 |
| 26.07.22 | 67,700 | ▲ 700 | +1.04% | 67,400 | 69,800 | 67,400 | 111,033 |
| 26.07.21 | 67,000 | ▲ 600 | +0.90% | 66,500 | 67,800 | 66,200 | 96,115 |
| 26.07.20 | 66,400 | ▼ 2,500 | -3.63% | 68,800 | 68,800 | 66,300 | 145,183 |
| 26.07.16 | 68,900 | ▼ 100 | -0.14% | 69,000 | 70,000 | 67,700 | 100,591 |
| 26.07.15 | 69,000 | ▲ 400 | +0.58% | 69,900 | 70,800 | 68,700 | 77,826 |