조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,500 | ▲ 150 | +1.60% | 9,360 | 9,880 | 9,330 | 62,035 |
| 26.09.09 | 9,350 | ▼ 30 | -0.32% | 9,440 | 9,440 | 9,310 | 15,339 |
| 26.09.08 | 9,380 | ▼ 40 | -0.42% | 9,470 | 9,520 | 9,380 | 18,093 |
| 26.09.07 | 9,420 | ▼ 110 | -1.15% | 9,540 | 9,570 | 9,400 | 31,244 |
| 26.09.04 | 9,530 | ▼ 70 | -0.73% | 9,660 | 9,660 | 9,500 | 14,419 |
| 26.09.03 | 9,600 | ▼ 10 | -0.10% | 9,640 | 9,680 | 9,480 | 13,061 |
| 26.09.02 | 9,610 | ▼ 300 | -3.03% | 9,850 | 9,880 | 9,550 | 27,341 |
| 26.09.01 | 9,910 | ▲ 50 | +0.51% | 9,770 | 9,920 | 9,770 | 35,426 |
| 26.08.31 | 9,860 | ▲ 60 | +0.61% | 9,860 | 9,900 | 9,700 | 26,582 |
| 26.08.28 | 9,800 | ▲ 250 | +2.62% | 9,500 | 9,845 | 9,500 | 46,772 |
| 26.08.27 | 9,550 | ▼ 150 | -1.55% | 9,700 | 9,740 | 9,530 | 22,865 |
| 26.08.26 | 9,700 | - 0 | 0.00% | 9,830 | 9,900 | 9,600 | 32,734 |
| 26.08.25 | 9,700 | ▲ 30 | +0.31% | 9,700 | 9,860 | 9,510 | 39,196 |
| 26.08.24 | 9,670 | ▲ 440 | +4.77% | 9,350 | 9,740 | 9,180 | 62,583 |
| 26.08.21 | 9,230 | ▼ 170 | -1.81% | 9,310 | 9,350 | 9,130 | 18,253 |
| 26.08.20 | 9,400 | ▲ 340 | +3.75% | 9,170 | 9,400 | 9,160 | 21,814 |
| 26.08.19 | 9,060 | ▼ 150 | -1.63% | 9,110 | 9,160 | 8,960 | 29,415 |
| 26.08.18 | 9,210 | ▼ 590 | -6.02% | 9,660 | 9,790 | 9,150 | 82,469 |
| 26.08.14 | 9,800 | ▲ 630 | +6.87% | 9,190 | 9,820 | 9,170 | 107,700 |
| 26.08.13 | 9,170 | ▼ 130 | -1.40% | 9,310 | 9,420 | 9,100 | 34,875 |