조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,030 | - 0 | 0.00% | 8,960 | 9,150 | 8,910 | 26,825 |
| 26.07.13 | 9,030 | ▼ 140 | -1.53% | 9,350 | 9,350 | 8,970 | 36,950 |
| 26.07.10 | 9,170 | ▲ 100 | +1.10% | 9,000 | 9,330 | 9,000 | 21,116 |
| 26.07.09 | 9,070 | ▼ 160 | -1.73% | 9,140 | 9,400 | 9,000 | 26,534 |
| 26.07.08 | 9,230 | ▼ 150 | -1.60% | 9,450 | 9,550 | 9,070 | 47,700 |
| 26.07.07 | 9,380 | ▼ 40 | -0.42% | 9,420 | 9,540 | 9,330 | 32,699 |
| 26.07.06 | 9,420 | ▲ 110 | +1.18% | 9,320 | 9,500 | 9,280 | 11,406 |
| 26.07.03 | 9,310 | ▲ 80 | +0.87% | 9,380 | 9,380 | 9,100 | 27,349 |
| 26.07.02 | 9,230 | ▼ 20 | -0.22% | 9,320 | 9,540 | 9,080 | 32,643 |
| 26.07.01 | 9,250 | ▲ 130 | +1.43% | 9,210 | 9,400 | 9,100 | 14,808 |
| 26.06.30 | 9,120 | ▼ 300 | -3.18% | 9,370 | 9,640 | 9,110 | 18,842 |
| 26.06.29 | 9,420 | ▲ 410 | +4.55% | 8,920 | 9,520 | 8,920 | 25,506 |
| 26.06.26 | 9,010 | ▼ 200 | -2.17% | 9,130 | 9,200 | 8,820 | 46,120 |
| 26.06.25 | 9,210 | ▼ 90 | -0.97% | 9,210 | 9,470 | 9,210 | 29,902 |
| 26.06.24 | 9,300 | ▲ 160 | +1.75% | 9,180 | 9,320 | 9,070 | 28,764 |
| 26.06.23 | 9,140 | ▼ 340 | -3.59% | 9,300 | 9,650 | 9,100 | 39,578 |
| 26.06.22 | 9,480 | ▼ 130 | -1.35% | 9,590 | 9,760 | 9,430 | 28,748 |
| 26.06.19 | 9,610 | ▼ 190 | -1.94% | 9,800 | 9,900 | 9,450 | 67,681 |
| 26.06.18 | 9,800 | ▼ 180 | -1.80% | 9,990 | 10,010 | 9,710 | 44,955 |
| 26.06.17 | 9,980 | ▼ 110 | -1.09% | 10,090 | 10,180 | 9,900 | 35,856 |