조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,300 | ▼ 60 | -0.64% | 9,270 | 9,390 | 9,270 | 18,294 |
| 26.08.11 | 9,360 | ▼ 70 | -0.74% | 9,350 | 9,450 | 9,300 | 20,110 |
| 26.08.10 | 9,430 | ▲ 200 | +2.17% | 9,290 | 9,430 | 9,140 | 29,500 |
| 26.08.07 | 9,230 | ▲ 130 | +1.43% | 9,050 | 9,300 | 9,050 | 37,264 |
| 26.08.06 | 9,100 | ▲ 140 | +1.56% | 8,980 | 9,190 | 8,960 | 22,218 |
| 26.08.05 | 8,960 | - 0 | 0.00% | 9,070 | 9,140 | 8,960 | 22,643 |
| 26.08.04 | 8,960 | ▲ 180 | +2.05% | 8,790 | 8,980 | 8,790 | 12,093 |
| 26.08.03 | 8,780 | ▼ 50 | -0.57% | 8,830 | 8,970 | 8,720 | 27,643 |
| 26.07.31 | 8,830 | ▲ 220 | +2.56% | 8,620 | 8,830 | 8,600 | 31,600 |
| 26.07.30 | 8,610 | ▼ 100 | -1.15% | 8,100 | 8,850 | 8,100 | 52,387 |
| 26.07.29 | 8,710 | ▼ 70 | -0.80% | 8,780 | 9,230 | 8,650 | 86,389 |
| 26.07.28 | 8,780 | ▼ 210 | -2.34% | 8,920 | 9,200 | 8,710 | 36,410 |
| 26.07.27 | 8,990 | ▲ 100 | +1.12% | 9,020 | 9,190 | 8,890 | 17,678 |
| 26.07.24 | 8,890 | ▼ 100 | -1.11% | 8,900 | 9,070 | 8,850 | 28,569 |
| 26.07.23 | 8,990 | ▲ 290 | +3.33% | 8,700 | 9,000 | 8,690 | 34,462 |
| 26.07.22 | 8,700 | ▼ 70 | -0.80% | 8,780 | 8,860 | 8,680 | 40,476 |
| 26.07.21 | 8,770 | ▼ 10 | -0.11% | 8,700 | 8,820 | 8,680 | 15,438 |
| 26.07.20 | 8,780 | ▼ 100 | -1.13% | 8,770 | 8,900 | 8,680 | 38,590 |
| 26.07.16 | 8,880 | ▼ 30 | -0.34% | 8,950 | 9,050 | 8,770 | 39,428 |
| 26.07.15 | 8,910 | ▼ 120 | -1.33% | 9,010 | 9,130 | 8,890 | 37,240 |