조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,610 | ▲ 50 | +0.40% | 12,600 | 12,780 | 12,240 | 119,785 |
| 26.08.11 | 12,560 | ▲ 160 | +1.29% | 12,360 | 12,680 | 12,130 | 102,249 |
| 26.08.10 | 12,400 | ▲ 540 | +4.55% | 11,920 | 12,570 | 11,520 | 247,244 |
| 26.08.07 | 11,860 | ▲ 600 | +5.33% | 11,400 | 12,110 | 11,400 | 434,228 |
| 26.08.06 | 11,260 | ▼ 180 | -1.57% | 11,420 | 11,530 | 11,090 | 60,063 |
| 26.08.05 | 11,440 | ▲ 200 | +1.78% | 11,380 | 11,700 | 11,300 | 78,528 |
| 26.08.04 | 11,240 | ▲ 490 | +4.56% | 10,750 | 11,590 | 10,750 | 103,126 |
| 26.08.03 | 10,750 | ▼ 280 | -2.54% | 11,050 | 11,190 | 10,630 | 72,410 |
| 26.07.31 | 11,030 | ▲ 590 | +5.65% | 10,530 | 11,040 | 10,530 | 125,449 |
| 26.07.30 | 10,440 | ▲ 140 | +1.36% | 9,560 | 11,100 | 9,560 | 157,225 |
| 26.07.29 | 10,300 | ▼ 700 | -6.36% | 11,000 | 11,310 | 10,110 | 159,277 |
| 26.07.28 | 11,000 | ▼ 320 | -2.83% | 11,070 | 11,660 | 10,330 | 262,777 |
| 26.07.27 | 11,320 | ▼ 330 | -2.83% | 11,690 | 11,990 | 11,160 | 80,612 |
| 26.07.24 | 11,650 | ▼ 390 | -3.24% | 12,020 | 12,370 | 11,600 | 89,168 |
| 26.07.23 | 12,040 | ▲ 930 | +8.37% | 11,120 | 12,040 | 11,120 | 116,267 |
| 26.07.22 | 11,110 | ▼ 40 | -0.36% | 11,300 | 11,600 | 11,050 | 54,281 |
| 26.07.21 | 11,150 | ▼ 130 | -1.15% | 11,230 | 11,550 | 11,020 | 74,432 |
| 26.07.20 | 11,280 | ▼ 730 | -6.08% | 11,890 | 11,900 | 11,280 | 78,050 |
| 26.07.16 | 12,010 | ▼ 290 | -2.36% | 12,290 | 12,420 | 11,820 | 93,331 |
| 26.07.15 | 12,300 | ▲ 400 | +3.36% | 11,980 | 12,430 | 11,980 | 108,435 |