조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,900 | ▲ 120 | +1.02% | 11,780 | 12,290 | 11,650 | 116,897 |
| 26.07.13 | 11,780 | ▼ 240 | -2.00% | 12,050 | 12,760 | 11,710 | 202,503 |
| 26.07.10 | 12,020 | ▲ 680 | +6.00% | 11,360 | 12,220 | 11,360 | 178,207 |
| 26.07.09 | 11,340 | ▲ 210 | +1.89% | 11,010 | 11,870 | 11,010 | 69,925 |
| 26.07.08 | 11,130 | ▼ 600 | -5.12% | 11,420 | 11,950 | 11,000 | 74,522 |
| 26.07.07 | 11,730 | ▲ 20 | +0.17% | 11,710 | 11,900 | 11,385 | 58,557 |
| 26.07.06 | 11,710 | ▼ 60 | -0.51% | 11,660 | 11,880 | 11,300 | 48,819 |
| 26.07.03 | 11,770 | ▼ 20 | -0.17% | 11,790 | 12,080 | 11,220 | 90,024 |
| 26.07.02 | 11,790 | ▼ 160 | -1.34% | 11,940 | 12,240 | 11,520 | 82,062 |
| 26.07.01 | 11,950 | ▲ 180 | +1.53% | 11,930 | 12,200 | 11,680 | 70,317 |
| 26.06.30 | 11,770 | ▲ 10 | +0.09% | 11,830 | 12,000 | 11,610 | 58,681 |
| 26.06.29 | 11,760 | ▲ 920 | +8.49% | 10,740 | 11,830 | 10,740 | 61,725 |
| 26.06.26 | 10,840 | ▼ 560 | -4.91% | 11,180 | 11,500 | 10,670 | 121,557 |
| 26.06.25 | 11,400 | ▼ 500 | -4.20% | 11,790 | 12,240 | 11,320 | 75,953 |
| 26.06.24 | 11,900 | ▼ 180 | -1.49% | 11,740 | 12,290 | 11,740 | 83,600 |
| 26.06.23 | 12,080 | ▼ 920 | -7.08% | 12,800 | 12,930 | 12,060 | 79,780 |
| 26.06.22 | 13,000 | ▼ 270 | -2.03% | 13,000 | 13,700 | 12,830 | 51,021 |
| 26.06.19 | 13,270 | ▼ 650 | -4.67% | 13,980 | 14,000 | 12,620 | 92,182 |
| 26.06.18 | 13,920 | ▼ 640 | -4.40% | 14,560 | 14,600 | 13,900 | 73,901 |
| 26.06.17 | 14,560 | ▼ 70 | -0.48% | 14,700 | 14,860 | 14,360 | 48,949 |