조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,590 | ▲ 490 | +4.05% | 12,100 | 13,060 | 12,090 | 317,552 |
| 26.09.09 | 12,100 | ▲ 290 | +2.46% | 11,810 | 12,190 | 11,810 | 63,336 |
| 26.09.08 | 11,810 | ▼ 130 | -1.09% | 11,940 | 12,140 | 11,750 | 62,532 |
| 26.09.07 | 11,940 | ▲ 160 | +1.36% | 11,750 | 12,050 | 11,680 | 39,872 |
| 26.09.04 | 11,780 | ▲ 260 | +2.26% | 11,520 | 11,800 | 11,500 | 29,530 |
| 26.09.03 | 11,520 | ▲ 80 | +0.70% | 11,510 | 11,690 | 11,350 | 38,931 |
| 26.09.02 | 11,440 | ▼ 560 | -4.67% | 11,900 | 12,000 | 11,300 | 33,281 |
| 26.09.01 | 12,000 | ▼ 20 | -0.17% | 12,020 | 12,240 | 11,850 | 32,375 |
| 26.08.31 | 12,020 | ▼ 80 | -0.66% | 12,100 | 12,100 | 11,670 | 37,017 |
| 26.08.28 | 12,100 | ▲ 210 | +1.77% | 11,900 | 12,260 | 11,850 | 60,117 |
| 26.08.27 | 11,890 | ▲ 70 | +0.59% | 11,780 | 11,965 | 11,690 | 47,762 |
| 26.08.26 | 11,820 | ▲ 140 | +1.20% | 11,670 | 11,870 | 11,440 | 39,293 |
| 26.08.25 | 11,680 | ▲ 120 | +1.04% | 11,360 | 11,720 | 11,040 | 45,818 |
| 26.08.24 | 11,560 | ▲ 480 | +4.33% | 11,080 | 11,650 | 11,060 | 59,677 |
| 26.08.21 | 11,080 | ▼ 550 | -4.73% | 11,560 | 11,590 | 11,000 | 61,164 |
| 26.08.20 | 11,630 | ▲ 180 | +1.57% | 11,550 | 11,870 | 11,550 | 51,022 |
| 26.08.19 | 11,450 | ▼ 630 | -5.22% | 11,960 | 11,990 | 11,430 | 90,021 |
| 26.08.18 | 12,080 | ▼ 360 | -2.89% | 12,480 | 12,600 | 12,070 | 88,493 |
| 26.08.14 | 12,440 | ▲ 30 | +0.24% | 12,390 | 12,600 | 11,990 | 120,439 |
| 26.08.13 | 12,410 | ▼ 200 | -1.59% | 12,700 | 12,740 | 12,290 | 124,793 |