조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,750 | ▲ 130 | +0.89% | 14,620 | 15,000 | 14,500 | 68,638 |
| 26.09.09 | 14,620 | ▲ 370 | +2.60% | 14,250 | 14,715 | 14,150 | 64,941 |
| 26.09.08 | 14,250 | ▼ 180 | -1.25% | 14,530 | 14,630 | 14,170 | 25,407 |
| 26.09.07 | 14,430 | ▲ 20 | +0.14% | 14,410 | 14,600 | 14,380 | 31,298 |
| 26.09.04 | 14,410 | ▲ 330 | +2.34% | 14,080 | 14,580 | 14,080 | 31,349 |
| 26.09.03 | 14,080 | ▲ 90 | +0.64% | 13,990 | 14,340 | 13,890 | 33,697 |
| 26.09.02 | 13,990 | ▼ 290 | -2.03% | 14,160 | 14,250 | 13,870 | 44,502 |
| 26.09.01 | 14,280 | ▼ 340 | -2.33% | 14,570 | 14,680 | 14,140 | 23,970 |
| 26.08.31 | 14,620 | ▼ 140 | -0.95% | 14,630 | 14,970 | 14,450 | 76,124 |
| 26.08.28 | 14,760 | ▲ 520 | +3.65% | 14,150 | 14,800 | 14,090 | 129,657 |
| 26.08.27 | 14,240 | ▲ 90 | +0.64% | 14,150 | 14,350 | 13,900 | 51,914 |
| 26.08.26 | 14,150 | ▲ 310 | +2.24% | 13,900 | 14,190 | 13,720 | 25,256 |
| 26.08.25 | 13,840 | ▲ 480 | +3.59% | 13,480 | 14,090 | 13,310 | 62,580 |
| 26.08.24 | 13,360 | ▲ 310 | +2.38% | 13,080 | 13,490 | 13,050 | 23,888 |
| 26.08.21 | 13,050 | ▼ 310 | -2.32% | 13,550 | 13,550 | 13,010 | 33,755 |
| 26.08.20 | 13,360 | ▼ 280 | -2.05% | 13,700 | 13,920 | 13,320 | 46,078 |
| 26.08.19 | 13,640 | ▼ 270 | -1.94% | 13,890 | 13,900 | 13,520 | 44,536 |
| 26.08.18 | 13,910 | ▼ 580 | -4.00% | 14,630 | 14,630 | 13,830 | 58,527 |
| 26.08.14 | 14,490 | ▲ 360 | +2.55% | 14,440 | 14,880 | 14,210 | 128,979 |
| 26.08.13 | 14,130 | ▼ 20 | -0.14% | 14,150 | 14,520 | 13,920 | 185,280 |