조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,150 | ▼ 1,250 | -8.12% | 15,300 | 15,380 | 13,900 | 239,571 |
| 26.08.11 | 15,400 | ▲ 890 | +6.13% | 14,550 | 16,265 | 14,550 | 599,990 |
| 26.08.10 | 14,510 | ▲ 420 | +2.98% | 14,240 | 14,530 | 13,970 | 111,190 |
| 26.08.07 | 14,090 | ▲ 510 | +3.76% | 13,690 | 14,140 | 13,580 | 88,649 |
| 26.08.06 | 13,580 | ▲ 100 | +0.74% | 13,540 | 13,650 | 13,280 | 57,586 |
| 26.08.05 | 13,480 | ▲ 380 | +2.90% | 13,220 | 13,540 | 13,170 | 48,004 |
| 26.08.04 | 13,100 | ▼ 110 | -0.83% | 13,110 | 13,350 | 13,040 | 34,798 |
| 26.08.03 | 13,210 | ▼ 270 | -2.00% | 13,480 | 13,570 | 13,040 | 39,328 |
| 26.07.31 | 13,480 | ▲ 490 | +3.77% | 13,380 | 13,480 | 13,040 | 73,892 |
| 26.07.30 | 12,990 | ▲ 520 | +4.17% | 12,470 | 13,300 | 12,410 | 51,091 |
| 26.07.29 | 12,470 | ▼ 650 | -4.95% | 13,300 | 13,520 | 12,100 | 77,152 |
| 26.07.28 | 13,120 | ▼ 550 | -4.02% | 13,670 | 13,670 | 13,000 | 81,594 |
| 26.07.27 | 13,670 | ▲ 70 | +0.51% | 13,670 | 14,130 | 13,630 | 69,687 |
| 26.07.24 | 13,600 | ▲ 20 | +0.15% | 13,500 | 13,980 | 13,480 | 54,087 |
| 26.07.23 | 13,580 | ▲ 420 | +3.19% | 13,170 | 13,600 | 13,170 | 56,786 |
| 26.07.22 | 13,160 | ▼ 10 | -0.08% | 13,400 | 13,900 | 13,100 | 78,922 |
| 26.07.21 | 13,170 | ▲ 150 | +1.15% | 13,020 | 13,290 | 12,800 | 36,513 |
| 26.07.20 | 13,020 | ▼ 500 | -3.70% | 13,400 | 13,600 | 12,890 | 57,020 |
| 26.07.16 | 13,520 | ▼ 920 | -6.37% | 14,500 | 14,500 | 13,440 | 90,733 |
| 26.07.15 | 14,440 | ▲ 550 | +3.96% | 13,920 | 14,550 | 13,920 | 181,713 |