조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,890 | ▼ 150 | -1.07% | 14,040 | 14,500 | 13,880 | 170,727 |
| 26.07.13 | 14,040 | ▲ 640 | +4.78% | 13,450 | 14,170 | 13,100 | 236,046 |
| 26.07.10 | 13,400 | ▲ 430 | +3.32% | 12,910 | 13,450 | 12,900 | 65,793 |
| 26.07.09 | 12,970 | ▲ 400 | +3.18% | 12,590 | 13,140 | 12,590 | 86,665 |
| 26.07.08 | 12,570 | ▲ 10 | +0.08% | 12,560 | 12,720 | 12,100 | 55,276 |
| 26.07.07 | 12,560 | ▼ 290 | -2.26% | 12,840 | 13,050 | 12,400 | 36,168 |
| 26.07.06 | 12,850 | ▼ 820 | -6.00% | 13,410 | 13,750 | 12,590 | 79,914 |
| 26.07.03 | 13,670 | ▲ 740 | +5.72% | 12,800 | 13,700 | 12,800 | 206,774 |
| 26.07.02 | 12,930 | ▲ 950 | +7.93% | 11,900 | 13,160 | 11,860 | 191,176 |
| 26.07.01 | 11,980 | ▲ 440 | +3.81% | 11,540 | 12,170 | 11,540 | 58,715 |
| 26.06.30 | 11,540 | ▼ 350 | -2.94% | 11,760 | 11,980 | 11,510 | 25,260 |
| 26.06.29 | 11,890 | ▲ 780 | +7.02% | 11,000 | 11,940 | 11,000 | 59,637 |
| 26.06.26 | 11,110 | ▲ 50 | +0.45% | 11,170 | 11,220 | 10,950 | 60,288 |
| 26.06.25 | 11,060 | ▼ 180 | -1.60% | 11,250 | 11,510 | 11,010 | 47,879 |
| 26.06.24 | 11,240 | ▲ 30 | +0.27% | 11,200 | 11,490 | 11,030 | 28,595 |
| 26.06.23 | 11,210 | ▼ 540 | -4.60% | 11,750 | 11,760 | 11,210 | 101,903 |
| 26.06.22 | 11,750 | ▼ 170 | -1.43% | 11,850 | 12,000 | 11,650 | 18,568 |
| 26.06.19 | 11,920 | ▼ 380 | -3.09% | 12,290 | 12,490 | 11,840 | 38,845 |
| 26.06.18 | 12,300 | ▼ 10 | -0.08% | 12,310 | 12,690 | 12,250 | 42,040 |
| 26.06.17 | 12,310 | ▲ 10 | +0.08% | 12,490 | 12,600 | 12,300 | 44,394 |