조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,060 | - 0 | 0.00% | 5,970 | 6,280 | 5,640 | 1,802,561 |
| 26.07.13 | 6,060 | ▼ 640 | -9.55% | 6,530 | 7,300 | 6,030 | 2,750,828 |
| 26.07.10 | 6,700 | ▲ 1,060 | +18.79% | 5,840 | 7,330 | 5,810 | 7,522,803 |
| 26.07.09 | 5,640 | ▲ 410 | +7.84% | 5,220 | 5,950 | 5,220 | 2,021,906 |
| 26.07.08 | 5,230 | ▼ 460 | -8.08% | 5,400 | 5,800 | 5,230 | 575,607 |
| 26.07.07 | 5,690 | ▼ 280 | -4.69% | 5,880 | 6,110 | 5,530 | 595,445 |
| 26.07.06 | 5,970 | ▼ 290 | -4.63% | 6,270 | 6,280 | 5,750 | 502,598 |
| 26.07.03 | 6,260 | ▲ 290 | +4.86% | 5,970 | 6,260 | 5,390 | 958,688 |
| 26.07.02 | 5,970 | ▼ 860 | -12.59% | 6,510 | 6,630 | 5,910 | 756,257 |
| 26.07.01 | 6,830 | ▲ 190 | +2.86% | 6,670 | 7,050 | 6,460 | 919,094 |
| 26.06.30 | 6,640 | ▼ 60 | -0.90% | 6,840 | 6,910 | 6,370 | 694,651 |
| 26.06.29 | 6,700 | ▲ 300 | +4.69% | 6,420 | 6,890 | 6,180 | 937,577 |
| 26.06.26 | 6,400 | ▼ 630 | -8.96% | 7,030 | 7,050 | 6,200 | 1,216,032 |
| 26.06.25 | 7,030 | ▼ 390 | -5.26% | 7,680 | 8,200 | 6,970 | 1,675,159 |
| 26.06.24 | 7,420 | ▲ 50 | +0.68% | 7,370 | 7,690 | 7,050 | 1,247,310 |
| 26.06.23 | 7,370 | ▼ 920 | -11.10% | 8,390 | 8,710 | 7,360 | 1,674,014 |
| 26.06.22 | 8,290 | ▼ 620 | -6.96% | 8,910 | 9,200 | 8,160 | 1,508,084 |
| 26.06.19 | 8,910 | ▼ 1,020 | -10.27% | 10,050 | 10,160 | 8,660 | 2,545,221 |
| 26.06.18 | 9,930 | ▼ 310 | -3.03% | 10,150 | 11,160 | 9,570 | 6,999,384 |
| 26.06.17 | 10,240 | ▼ 470 | -4.39% | 10,190 | 11,380 | 10,040 | 4,441,657 |