조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,060 | ▲ 370 | +4.26% | 8,900 | 9,710 | 8,380 | 8,355,298 |
| 26.08.11 | 8,690 | ▼ 220 | -2.47% | 8,430 | 8,800 | 8,070 | 3,138,929 |
| 26.08.10 | 8,910 | ▲ 1,100 | +14.08% | 8,120 | 9,640 | 8,100 | 16,496,300 |
| 26.08.07 | 7,810 | ▲ 1,020 | +15.02% | 6,870 | 8,570 | 6,710 | 21,908,635 |
| 26.08.06 | 6,790 | ▼ 270 | -3.82% | 6,970 | 7,230 | 6,500 | 3,199,498 |
| 26.08.05 | 7,060 | ▲ 1,240 | +21.31% | 6,700 | 7,490 | 6,100 | 14,341,348 |
| 26.08.04 | 5,820 | ▲ 390 | +7.18% | 5,570 | 6,040 | 5,540 | 1,285,848 |
| 26.08.03 | 5,430 | ▲ 240 | +4.62% | 5,040 | 5,650 | 4,935 | 1,490,652 |
| 26.07.31 | 5,190 | ▲ 825 | +18.90% | 4,845 | 5,250 | 4,665 | 1,277,553 |
| 26.07.30 | 4,365 | ▼ 135 | -3.00% | 4,345 | 4,650 | 4,250 | 672,997 |
| 26.07.29 | 4,500 | ▼ 620 | -12.11% | 5,130 | 5,300 | 4,215 | 1,352,389 |
| 26.07.28 | 5,120 | ▼ 550 | -9.70% | 5,490 | 5,490 | 5,070 | 427,867 |
| 26.07.27 | 5,670 | ▼ 30 | -0.53% | 5,800 | 5,900 | 5,560 | 346,341 |
| 26.07.24 | 5,700 | ▼ 360 | -5.94% | 6,010 | 6,020 | 5,700 | 573,036 |
| 26.07.23 | 6,060 | ▲ 160 | +2.71% | 6,140 | 6,190 | 5,750 | 939,868 |
| 26.07.22 | 5,900 | ▲ 180 | +3.15% | 6,080 | 6,500 | 5,880 | 1,675,792 |
| 26.07.21 | 5,720 | ▲ 240 | +4.38% | 5,560 | 5,950 | 5,280 | 970,862 |
| 26.07.20 | 5,480 | ▼ 330 | -5.68% | 5,250 | 5,720 | 5,250 | 735,505 |
| 26.07.16 | 5,810 | ▼ 680 | -10.48% | 6,260 | 6,370 | 5,750 | 1,352,209 |
| 26.07.15 | 6,490 | ▲ 430 | +7.10% | 6,320 | 7,070 | 6,200 | 3,958,822 |