조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,050 | ▼ 170 | -2.07% | 8,260 | 8,350 | 7,810 | 1,842,921 |
| 26.09.09 | 8,220 | ▲ 40 | +0.49% | 8,360 | 9,150 | 8,180 | 8,565,691 |
| 26.09.08 | 8,180 | ▲ 1,090 | +15.37% | 7,130 | 8,830 | 7,120 | 14,453,226 |
| 26.09.07 | 7,090 | ▲ 20 | +0.28% | 7,290 | 7,450 | 7,050 | 702,111 |
| 26.09.04 | 7,070 | ▲ 190 | +2.76% | 6,950 | 7,220 | 6,890 | 456,515 |
| 26.09.03 | 6,880 | ▼ 290 | -4.04% | 7,300 | 7,330 | 6,820 | 541,523 |
| 26.09.02 | 7,170 | ▼ 140 | -1.92% | 7,080 | 7,320 | 7,020 | 540,027 |
| 26.09.01 | 7,310 | ▼ 190 | -2.53% | 7,510 | 7,510 | 7,310 | 358,528 |
| 26.08.31 | 7,500 | ▼ 10 | -0.13% | 7,440 | 7,740 | 7,280 | 659,003 |
| 26.08.28 | 7,510 | ▼ 370 | -4.70% | 7,810 | 7,870 | 7,490 | 1,096,679 |
| 26.08.27 | 7,880 | ▲ 270 | +3.55% | 7,910 | 8,600 | 7,850 | 4,194,689 |
| 26.08.26 | 7,610 | ▼ 30 | -0.39% | 7,690 | 8,220 | 7,480 | 1,859,767 |
| 26.08.25 | 7,640 | ▲ 100 | +1.33% | 7,330 | 7,660 | 7,080 | 818,635 |
| 26.08.24 | 7,540 | ▼ 400 | -5.04% | 7,800 | 8,180 | 7,450 | 1,559,787 |
| 26.08.21 | 7,940 | ▼ 350 | -4.22% | 8,070 | 8,070 | 7,800 | 842,269 |
| 26.08.20 | 8,290 | ▲ 350 | +4.41% | 8,150 | 8,420 | 8,030 | 1,292,318 |
| 26.08.19 | 7,940 | ▼ 230 | -2.82% | 7,900 | 8,390 | 7,840 | 1,290,211 |
| 26.08.18 | 8,170 | ▼ 350 | -4.11% | 8,700 | 8,710 | 8,150 | 1,401,380 |
| 26.08.14 | 8,520 | ▼ 190 | -2.18% | 8,910 | 9,100 | 8,320 | 1,983,892 |
| 26.08.13 | 8,710 | ▼ 350 | -3.86% | 9,660 | 9,860 | 8,690 | 5,035,380 |