조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 99,100 | ▲ 700 | +0.71% | 98,500 | 99,600 | 98,100 | 12,228 |
| 26.09.09 | 98,400 | ▲ 1,100 | +1.13% | 97,800 | 98,400 | 96,600 | 11,695 |
| 26.09.08 | 97,300 | ▼ 200 | -0.21% | 96,700 | 98,400 | 96,400 | 6,773 |
| 26.09.07 | 97,500 | ▼ 200 | -0.20% | 97,600 | 98,300 | 95,600 | 7,365 |
| 26.09.04 | 97,700 | ▼ 700 | -0.71% | 97,800 | 98,700 | 96,900 | 7,823 |
| 26.09.03 | 98,400 | ▼ 200 | -0.20% | 98,300 | 99,000 | 96,500 | 11,989 |
| 26.09.02 | 98,600 | ▲ 600 | +0.61% | 97,200 | 99,000 | 96,400 | 14,335 |
| 26.09.01 | 98,000 | ▲ 900 | +0.93% | 97,400 | 99,400 | 97,100 | 7,811 |
| 26.08.31 | 97,100 | ▼ 600 | -0.61% | 96,800 | 98,200 | 96,100 | 4,699 |
| 26.08.28 | 97,700 | ▲ 400 | +0.41% | 97,000 | 98,000 | 96,000 | 3,762 |
| 26.08.27 | 97,300 | ▼ 400 | -0.41% | 97,500 | 99,300 | 95,100 | 7,454 |
| 26.08.26 | 97,700 | ▲ 3,300 | +3.50% | 94,400 | 97,700 | 92,900 | 11,447 |
| 26.08.25 | 94,400 | ▲ 1,900 | +2.05% | 92,200 | 94,500 | 90,600 | 6,975 |
| 26.08.24 | 92,500 | ▲ 100 | +0.11% | 93,700 | 93,700 | 91,000 | 6,992 |
| 26.08.21 | 92,400 | ▼ 800 | -0.86% | 93,200 | 93,200 | 90,800 | 10,762 |
| 26.08.20 | 93,200 | ▲ 200 | +0.22% | 94,000 | 94,000 | 91,700 | 10,481 |
| 26.08.19 | 93,000 | ▲ 200 | +0.22% | 93,400 | 94,000 | 87,500 | 9,787 |
| 26.08.18 | 92,800 | ▲ 3,300 | +3.69% | 91,200 | 94,900 | 91,000 | 11,403 |
| 26.08.14 | 89,500 | ▲ 3,500 | +4.07% | 86,900 | 89,500 | 85,900 | 5,711 |
| 26.08.13 | 86,000 | ▼ 1,800 | -2.05% | 88,700 | 88,700 | 85,400 | 5,427 |