조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 84,200 | ▼ 600 | -0.71% | 86,400 | 86,400 | 83,200 | 10,760 |
| 26.07.13 | 84,800 | ▲ 100 | +0.12% | 85,800 | 87,900 | 83,600 | 13,110 |
| 26.07.10 | 84,700 | ▲ 1,600 | +1.93% | 84,600 | 86,400 | 83,100 | 9,522 |
| 26.07.09 | 83,100 | ▼ 2,300 | -2.69% | 85,900 | 86,400 | 83,100 | 9,068 |
| 26.07.08 | 85,400 | ▼ 1,700 | -1.95% | 87,100 | 88,100 | 84,200 | 10,634 |
| 26.07.07 | 87,100 | ▲ 1,300 | +1.52% | 85,800 | 88,800 | 81,500 | 18,097 |
| 26.07.06 | 85,800 | ▲ 2,800 | +3.37% | 83,300 | 85,900 | 83,000 | 6,247 |
| 26.07.03 | 83,000 | ▲ 1,800 | +2.22% | 82,800 | 84,000 | 80,100 | 7,481 |
| 26.07.02 | 81,200 | ▲ 300 | +0.37% | 81,600 | 83,600 | 79,100 | 5,823 |
| 26.07.01 | 80,900 | ▲ 1,500 | +1.89% | 81,500 | 82,900 | 78,800 | 4,972 |
| 26.06.30 | 79,400 | ▼ 1,100 | -1.37% | 80,500 | 80,900 | 78,700 | 7,350 |
| 26.06.29 | 80,500 | ▲ 4,300 | +5.64% | 75,100 | 81,000 | 75,100 | 8,122 |
| 26.06.26 | 76,200 | ▼ 2,600 | -3.30% | 80,000 | 80,000 | 75,100 | 20,615 |
| 26.06.25 | 78,800 | ▼ 700 | -0.88% | 81,100 | 83,200 | 78,500 | 17,281 |
| 26.06.24 | 79,500 | ▼ 300 | -0.38% | 79,000 | 81,000 | 76,000 | 6,123 |
| 26.06.23 | 79,800 | ▲ 200 | +0.25% | 79,700 | 83,600 | 79,700 | 17,660 |
| 26.06.22 | 79,600 | ▼ 3,700 | -4.44% | 82,400 | 84,500 | 79,300 | 10,708 |
| 26.06.19 | 83,300 | ▼ 1,700 | -2.00% | 85,000 | 85,300 | 81,000 | 16,161 |
| 26.06.18 | 85,000 | ▼ 400 | -0.47% | 85,700 | 85,900 | 82,900 | 16,553 |
| 26.06.17 | 85,400 | ▼ 2,200 | -2.51% | 87,800 | 88,000 | 84,400 | 18,848 |