조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 87,800 | ▼ 300 | -0.34% | 88,500 | 89,300 | 87,300 | 6,913 |
| 26.08.11 | 88,100 | ▲ 800 | +0.92% | 87,500 | 88,600 | 85,100 | 4,829 |
| 26.08.10 | 87,300 | ▲ 300 | +0.34% | 87,000 | 87,500 | 84,200 | 6,335 |
| 26.08.07 | 87,000 | ▲ 2,200 | +2.59% | 85,800 | 87,000 | 84,800 | 6,066 |
| 26.08.06 | 84,800 | ▲ 600 | +0.71% | 85,200 | 85,900 | 83,500 | 4,318 |
| 26.08.05 | 84,200 | ▲ 300 | +0.36% | 84,100 | 85,700 | 83,600 | 3,439 |
| 26.08.04 | 83,900 | ▲ 1,500 | +1.82% | 81,400 | 84,200 | 81,400 | 6,348 |
| 26.08.03 | 82,400 | ▼ 5,500 | -6.26% | 91,500 | 91,500 | 81,600 | 15,580 |
| 26.07.31 | 87,900 | ▲ 2,600 | +3.05% | 89,800 | 89,800 | 83,900 | 10,666 |
| 26.07.30 | 85,300 | ▲ 1,800 | +2.16% | 85,100 | 88,700 | 83,600 | 17,050 |
| 26.07.29 | 83,500 | ▼ 3,500 | -4.02% | 87,300 | 88,400 | 82,300 | 16,997 |
| 26.07.28 | 87,000 | ▼ 2,900 | -3.23% | 89,900 | 90,800 | 86,700 | 11,909 |
| 26.07.27 | 89,900 | ▼ 4,700 | -4.97% | 94,200 | 94,200 | 89,200 | 11,261 |
| 26.07.24 | 94,600 | ▲ 2,800 | +3.05% | 91,100 | 96,000 | 91,100 | 16,975 |
| 26.07.23 | 91,800 | ▲ 4,800 | +5.52% | 88,000 | 91,900 | 86,500 | 20,752 |
| 26.07.22 | 87,000 | - 0 | 0.00% | 86,900 | 88,300 | 86,000 | 8,111 |
| 26.07.21 | 87,000 | ▼ 700 | -0.80% | 87,700 | 88,000 | 85,200 | 12,763 |
| 26.07.20 | 87,700 | ▲ 600 | +0.69% | 87,100 | 88,200 | 85,200 | 8,531 |
| 26.07.16 | 87,100 | ▲ 1,800 | +2.11% | 86,400 | 87,800 | 86,000 | 5,401 |
| 26.07.15 | 85,300 | ▲ 1,100 | +1.31% | 84,300 | 86,500 | 84,300 | 5,215 |