조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,400 | ▲ 50 | +0.21% | 24,450 | 25,200 | 23,750 | 296,044 |
| 26.08.11 | 24,350 | - 0 | 0.00% | 24,350 | 25,300 | 24,000 | 225,877 |
| 26.08.10 | 24,350 | ▲ 1,250 | +5.41% | 23,450 | 24,950 | 23,450 | 347,590 |
| 26.08.07 | 23,100 | ▲ 200 | +0.87% | 22,950 | 23,350 | 22,350 | 172,072 |
| 26.08.06 | 22,900 | ▼ 350 | -1.51% | 23,100 | 23,500 | 22,350 | 183,247 |
| 26.08.05 | 23,250 | ▲ 1,050 | +4.73% | 22,800 | 23,350 | 22,550 | 206,821 |
| 26.08.04 | 22,200 | ▲ 900 | +4.23% | 21,400 | 22,300 | 21,400 | 162,255 |
| 26.08.03 | 21,300 | ▼ 50 | -0.23% | 20,750 | 21,750 | 20,350 | 178,089 |
| 26.07.31 | 21,350 | ▲ 1,560 | +7.88% | 20,300 | 21,350 | 20,000 | 300,109 |
| 26.07.30 | 19,790 | ▲ 490 | +2.54% | 18,770 | 20,600 | 18,770 | 368,838 |
| 26.07.29 | 19,300 | ▼ 900 | -4.46% | 20,250 | 20,800 | 18,530 | 501,119 |
| 26.07.28 | 20,200 | ▼ 2,500 | -11.01% | 22,050 | 22,100 | 20,000 | 447,696 |
| 26.07.27 | 22,700 | ▼ 1,000 | -4.22% | 24,000 | 24,000 | 22,300 | 333,995 |
| 26.07.24 | 23,700 | ▲ 200 | +0.85% | 23,850 | 24,700 | 23,250 | 516,778 |
| 26.07.23 | 23,500 | ▲ 1,000 | +4.44% | 22,300 | 23,650 | 21,700 | 671,105 |
| 26.07.22 | 22,500 | ▲ 450 | +2.04% | 22,700 | 23,200 | 22,400 | 183,984 |
| 26.07.21 | 22,050 | ▲ 100 | +0.46% | 21,750 | 22,200 | 21,200 | 167,940 |
| 26.07.20 | 21,950 | ▼ 1,500 | -6.40% | 23,150 | 23,200 | 21,800 | 171,392 |
| 26.07.16 | 23,450 | ▲ 150 | +0.64% | 23,550 | 24,050 | 22,800 | 249,871 |
| 26.07.15 | 23,300 | ▲ 400 | +1.75% | 23,450 | 24,250 | 22,800 | 352,584 |