조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,900 | ▼ 1,700 | -6.91% | 24,650 | 24,650 | 22,600 | 394,658 |
| 26.07.13 | 24,600 | ▲ 150 | +0.61% | 25,250 | 26,400 | 24,100 | 254,253 |
| 26.07.10 | 24,450 | ▲ 1,200 | +5.16% | 23,450 | 24,900 | 23,450 | 186,725 |
| 26.07.09 | 23,250 | ▼ 750 | -3.13% | 23,850 | 24,600 | 22,600 | 362,920 |
| 26.07.08 | 24,000 | ▼ 500 | -2.04% | 24,100 | 25,350 | 23,600 | 374,464 |
| 26.07.07 | 24,500 | ▼ 1,050 | -4.11% | 24,750 | 24,950 | 23,750 | 281,099 |
| 26.07.06 | 25,550 | ▼ 400 | -1.54% | 26,250 | 26,750 | 25,000 | 223,067 |
| 26.07.03 | 25,950 | ▼ 500 | -1.89% | 26,300 | 26,550 | 24,800 | 322,500 |
| 26.07.02 | 26,450 | ▼ 1,050 | -3.82% | 27,700 | 27,700 | 26,100 | 194,247 |
| 26.07.01 | 27,500 | ▲ 800 | +3.00% | 27,200 | 27,950 | 26,800 | 220,016 |
| 26.06.30 | 26,700 | ▼ 1,000 | -3.61% | 27,750 | 27,750 | 26,650 | 153,967 |
| 26.06.29 | 27,700 | ▲ 2,150 | +8.41% | 25,350 | 27,700 | 25,350 | 248,812 |
| 26.06.26 | 25,550 | ▼ 2,700 | -9.56% | 27,600 | 27,900 | 25,050 | 359,684 |
| 26.06.25 | 28,250 | ▼ 400 | -1.40% | 28,550 | 29,500 | 27,950 | 313,113 |
| 26.06.24 | 28,650 | ▲ 650 | +2.32% | 27,550 | 29,100 | 27,000 | 317,851 |
| 26.06.23 | 28,000 | ▼ 1,800 | -6.04% | 29,400 | 30,400 | 28,000 | 369,986 |
| 26.06.22 | 29,800 | ▼ 550 | -1.81% | 30,500 | 30,900 | 29,400 | 325,348 |
| 26.06.19 | 30,350 | ▼ 1,650 | -5.16% | 31,850 | 31,950 | 30,000 | 400,114 |
| 26.06.18 | 32,000 | ▼ 2,900 | -8.31% | 35,200 | 35,250 | 31,750 | 506,613 |
| 26.06.17 | 34,900 | ▼ 750 | -2.10% | 36,000 | 36,150 | 34,300 | 501,366 |