조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,000 | ▼ 600 | -2.65% | 22,100 | 22,100 | 21,050 | 410,724 |
| 26.09.09 | 22,600 | ▲ 100 | +0.44% | 22,600 | 23,150 | 22,500 | 143,916 |
| 26.09.08 | 22,500 | ▼ 100 | -0.44% | 22,950 | 23,350 | 22,500 | 144,753 |
| 26.09.07 | 22,600 | ▲ 50 | +0.22% | 22,650 | 22,750 | 22,350 | 113,142 |
| 26.09.04 | 22,550 | ▲ 200 | +0.89% | 22,500 | 22,750 | 22,350 | 134,978 |
| 26.09.03 | 22,350 | ▲ 200 | +0.90% | 22,600 | 22,900 | 21,900 | 194,673 |
| 26.09.02 | 22,150 | ▼ 1,700 | -7.13% | 23,100 | 23,350 | 22,150 | 216,735 |
| 26.09.01 | 23,850 | ▼ 300 | -1.24% | 24,200 | 24,600 | 23,550 | 127,971 |
| 26.08.31 | 24,150 | ▼ 800 | -3.21% | 24,300 | 24,400 | 23,450 | 220,294 |
| 26.08.28 | 24,950 | ▲ 1,150 | +4.83% | 24,300 | 25,500 | 24,200 | 527,277 |
| 26.08.27 | 23,800 | ▼ 50 | -0.21% | 23,900 | 24,050 | 23,600 | 122,033 |
| 26.08.26 | 23,850 | ▲ 700 | +3.02% | 23,500 | 24,750 | 23,250 | 265,113 |
| 26.08.25 | 23,150 | ▲ 400 | +1.76% | 22,300 | 23,300 | 21,950 | 176,909 |
| 26.08.24 | 22,750 | ▲ 200 | +0.89% | 22,400 | 23,350 | 22,250 | 164,520 |
| 26.08.21 | 22,550 | ▼ 900 | -3.84% | 22,800 | 23,000 | 22,300 | 205,867 |
| 26.08.20 | 23,450 | ▼ 200 | -0.85% | 23,850 | 24,450 | 23,350 | 254,229 |
| 26.08.19 | 23,650 | ▼ 850 | -3.47% | 23,550 | 24,400 | 23,100 | 225,040 |
| 26.08.18 | 24,500 | ▼ 650 | -2.58% | 25,950 | 26,100 | 24,000 | 579,193 |
| 26.08.14 | 25,150 | ▲ 850 | +3.50% | 24,850 | 25,450 | 23,750 | 511,224 |
| 26.08.13 | 24,300 | ▼ 100 | -0.41% | 24,500 | 24,850 | 23,850 | 382,117 |