조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,231 | - 0 | 0.00% | 1,220 | 1,231 | 1,208 | 1,193,145 |
| 26.09.09 | 1,231 | ▼ 2 | -0.16% | 1,232 | 1,250 | 1,213 | 1,388,598 |
| 26.09.08 | 1,233 | ▼ 8 | -0.64% | 1,258 | 1,258 | 1,208 | 2,112,218 |
| 26.09.07 | 1,241 | ▲ 1 | +0.08% | 1,245 | 1,265 | 1,221 | 1,114,470 |
| 26.09.04 | 1,240 | ▲ 5 | +0.40% | 1,235 | 1,254 | 1,225 | 1,027,476 |
| 26.09.03 | 1,235 | ▼ 30 | -2.37% | 1,265 | 1,284 | 1,219 | 2,153,565 |
| 26.09.02 | 1,265 | ▲ 21 | +1.69% | 1,215 | 1,298 | 1,199 | 3,473,607 |
| 26.09.01 | 1,244 | ▲ 30 | +2.47% | 1,210 | 1,260 | 1,174 | 2,808,043 |
| 26.08.31 | 1,214 | - 0 | 0.00% | 1,221 | 1,229 | 1,155 | 3,124,454 |
| 26.08.28 | 1,214 | ▲ 74 | +6.49% | 1,145 | 1,324 | 1,145 | 17,445,691 |
| 26.08.27 | 1,140 | ▲ 102 | +9.83% | 1,040 | 1,337 | 1,012 | 16,011,990 |
| 26.08.26 | 1,038 | ▲ 58 | +5.92% | 980 | 1,049 | 970 | 4,690,879 |
| 26.08.25 | 980 | ▲ 26 | +2.73% | 947 | 989 | 915 | 1,417,371 |
| 26.08.24 | 954 | ▼ 6 | -0.63% | 958 | 998 | 947 | 1,028,977 |
| 26.08.21 | 960 | ▼ 36 | -3.61% | 996 | 997 | 955 | 847,995 |
| 26.08.20 | 996 | ▲ 20 | +2.05% | 979 | 999 | 962 | 1,854,778 |
| 26.08.19 | 976 | ▼ 11 | -1.11% | 980 | 999 | 948 | 2,697,749 |
| 26.08.18 | 987 | ▼ 13 | -1.30% | 960 | 1,000 | 926 | 2,664,468 |
| 26.08.14 | 1,000 | ▲ 134 | +15.47% | 879 | 1,017 | 872 | 10,291,460 |
| 26.08.13 | 866 | ▲ 3 | +0.35% | 863 | 890 | 863 | 1,219,842 |