조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 863 | ▼ 38 | -4.22% | 901 | 907 | 863 | 1,792,263 |
| 26.08.11 | 901 | ▼ 99 | -9.90% | 953 | 995 | 866 | 3,092,478 |
| 26.08.10 | 1,000 | ▲ 82 | +8.93% | 918 | 1,005 | 916 | 8,995,113 |
| 26.08.07 | 918 | ▲ 15 | +1.66% | 903 | 968 | 877 | 3,022,851 |
| 26.08.06 | 903 | ▲ 48 | +5.61% | 855 | 904 | 841 | 2,109,091 |
| 26.08.05 | 855 | ▲ 76 | +9.76% | 785 | 855 | 783 | 1,885,767 |
| 26.08.04 | 779 | ▲ 58 | +8.04% | 721 | 780 | 721 | 1,849,993 |
| 26.08.03 | 721 | ▼ 6 | -0.83% | 728 | 735 | 685 | 1,197,452 |
| 26.07.31 | 727 | ▲ 30 | +4.30% | 720 | 739 | 700 | 2,225,222 |
| 26.07.30 | 697 | ▼ 19 | -2.65% | 718 | 745 | 695 | 1,444,309 |
| 26.07.29 | 716 | ▼ 5 | -0.69% | 723 | 758 | 681 | 1,769,493 |
| 26.07.28 | 721 | ▼ 80 | -9.99% | 790 | 791 | 715 | 1,960,944 |
| 26.07.27 | 801 | ▼ 33 | -3.96% | 857 | 857 | 795 | 1,929,450 |
| 26.07.24 | 834 | ▼ 40 | -4.58% | 861 | 910 | 820 | 2,400,958 |
| 26.07.23 | 874 | ▲ 41 | +4.92% | 833 | 884 | 823 | 3,587,058 |
| 26.07.22 | 833 | ▼ 18 | -2.12% | 864 | 874 | 830 | 914,158 |
| 26.07.21 | 851 | ▼ 9 | -1.05% | 861 | 873 | 841 | 802,507 |
| 26.07.20 | 860 | ▼ 32 | -3.59% | 890 | 890 | 860 | 719,493 |
| 26.07.16 | 892 | ▼ 20 | -2.19% | 907 | 907 | 878 | 511,877 |
| 26.07.15 | 912 | ▲ 42 | +4.83% | 871 | 913 | 871 | 1,120,439 |