조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 870 | ▼ 24 | -2.68% | 894 | 905 | 854 | 1,423,306 |
| 26.07.13 | 894 | ▼ 36 | -3.87% | 929 | 961 | 885 | 1,922,638 |
| 26.07.10 | 930 | ▲ 69 | +8.01% | 890 | 935 | 871 | 1,165,467 |
| 26.07.09 | 861 | ▲ 8 | +0.94% | 859 | 896 | 854 | 1,151,363 |
| 26.07.08 | 853 | ▼ 47 | -5.22% | 900 | 907 | 850 | 2,540,868 |
| 26.07.07 | 900 | ▼ 25 | -2.70% | 905 | 969 | 888 | 2,098,868 |
| 26.07.06 | 925 | ▼ 40 | -4.15% | 985 | 985 | 917 | 1,739,842 |
| 26.07.03 | 965 | ▼ 35 | -3.50% | 1,002 | 1,050 | 941 | 2,754,269 |
| 26.07.02 | 1,000 | ▼ 62 | -5.84% | 1,062 | 1,085 | 980 | 3,762,941 |
| 26.07.01 | 1,062 | ▼ 75 | -6.60% | 1,134 | 1,250 | 1,051 | 9,764,512 |
| 26.06.30 | 1,137 | ▲ 133 | +13.25% | 1,093 | 1,244 | 1,014 | 16,756,309 |
| 26.06.29 | 1,004 | ▲ 78 | +8.42% | 979 | 1,057 | 975 | 5,437,220 |
| 26.06.26 | 926 | ▲ 2 | +0.22% | 925 | 982 | 912 | 3,467,425 |
| 26.06.25 | 924 | ▲ 18 | +1.99% | 935 | 990 | 916 | 2,361,942 |
| 26.06.24 | 906 | ▲ 3 | +0.33% | 905 | 960 | 897 | 1,953,829 |
| 26.06.23 | 903 | ▼ 72 | -7.38% | 970 | 988 | 900 | 2,047,612 |
| 26.06.22 | 975 | ▼ 24 | -2.40% | 992 | 1,020 | 959 | 1,879,337 |
| 26.06.19 | 999 | ▼ 11 | -1.09% | 1,010 | 1,028 | 950 | 2,912,779 |
| 26.06.18 | 1,010 | ▼ 73 | -6.74% | 1,087 | 1,088 | 995 | 3,636,669 |
| 26.06.17 | 1,083 | ▲ 110 | +11.31% | 981 | 1,148 | 965 | 15,574,819 |