조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,750 | ▲ 100 | +0.60% | 16,650 | 16,780 | 16,620 | 806 |
| 26.08.11 | 16,650 | ▲ 40 | +0.24% | 16,610 | 16,800 | 16,610 | 475 |
| 26.08.10 | 16,610 | ▼ 60 | -0.36% | 16,800 | 16,800 | 16,600 | 1,975 |
| 26.08.07 | 16,670 | ▲ 30 | +0.18% | 16,660 | 16,710 | 16,590 | 205 |
| 26.08.06 | 16,640 | ▼ 10 | -0.06% | 16,760 | 16,760 | 16,570 | 380 |
| 26.08.05 | 16,650 | ▲ 100 | +0.60% | 16,780 | 16,780 | 16,600 | 894 |
| 26.08.04 | 16,550 | ▼ 50 | -0.30% | 16,690 | 16,690 | 16,500 | 1,285 |
| 26.08.03 | 16,600 | ▲ 130 | +0.79% | 16,440 | 16,830 | 16,310 | 827 |
| 26.07.31 | 16,470 | ▲ 60 | +0.37% | 16,870 | 16,870 | 16,470 | 1,255 |
| 26.07.30 | 16,410 | ▼ 60 | -0.36% | 16,420 | 16,700 | 16,410 | 1,183 |
| 26.07.29 | 16,470 | ▲ 90 | +0.55% | 16,530 | 16,530 | 16,240 | 2,050 |
| 26.07.28 | 16,380 | ▼ 170 | -1.03% | 16,860 | 16,860 | 16,350 | 1,536 |
| 26.07.27 | 16,550 | ▲ 80 | +0.49% | 16,880 | 16,880 | 16,470 | 1,141 |
| 26.07.24 | 16,470 | ▼ 10 | -0.06% | 16,480 | 16,620 | 16,400 | 953 |
| 26.07.23 | 16,480 | ▲ 20 | +0.12% | 16,460 | 16,490 | 16,400 | 1,953 |
| 26.07.22 | 16,460 | - 0 | 0.00% | 16,460 | 16,560 | 16,350 | 1,255 |
| 26.07.21 | 16,460 | ▼ 10 | -0.06% | 16,870 | 16,870 | 16,380 | 442 |
| 26.07.20 | 16,470 | ▼ 70 | -0.42% | 16,500 | 16,550 | 16,360 | 1,866 |
| 26.07.16 | 16,540 | - 0 | 0.00% | 16,540 | 16,550 | 16,440 | 505 |
| 26.07.15 | 16,540 | ▲ 60 | +0.36% | 16,480 | 16,780 | 16,480 | 576 |