조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,480 | - 0 | 0.00% | 16,490 | 16,490 | 16,370 | 830 |
| 26.07.13 | 16,480 | ▲ 10 | +0.06% | 16,470 | 16,500 | 16,320 | 2,480 |
| 26.07.10 | 16,470 | ▲ 70 | +0.43% | 16,990 | 16,990 | 16,440 | 2,230 |
| 26.07.09 | 16,400 | ▼ 30 | -0.18% | 16,430 | 16,470 | 16,370 | 1,674 |
| 26.07.08 | 16,430 | ▼ 110 | -0.67% | 16,540 | 16,540 | 16,350 | 2,857 |
| 26.07.07 | 16,540 | ▲ 50 | +0.30% | 16,490 | 16,540 | 16,400 | 1,516 |
| 26.07.06 | 16,490 | ▲ 40 | +0.24% | 16,450 | 16,520 | 16,450 | 1,531 |
| 26.07.03 | 16,450 | - 0 | 0.00% | 16,450 | 16,460 | 16,180 | 2,266 |
| 26.07.02 | 16,450 | ▼ 10 | -0.06% | 16,460 | 16,490 | 16,380 | 1,781 |
| 26.07.01 | 16,460 | ▲ 20 | +0.12% | 16,470 | 16,470 | 16,410 | 1,049 |
| 26.06.30 | 16,440 | - 0 | 0.00% | 16,450 | 16,470 | 16,380 | 623 |
| 26.06.29 | 16,440 | ▲ 70 | +0.43% | 16,370 | 16,510 | 16,000 | 2,188 |
| 26.06.26 | 16,370 | ▼ 100 | -0.61% | 16,470 | 16,470 | 16,300 | 5,809 |
| 26.06.25 | 16,470 | ▼ 30 | -0.18% | 16,510 | 16,550 | 16,430 | 2,508 |
| 26.06.24 | 16,500 | ▲ 10 | +0.06% | 16,490 | 16,500 | 16,470 | 1,598 |
| 26.06.23 | 16,490 | ▼ 250 | -1.49% | 16,740 | 16,740 | 16,490 | 4,989 |
| 26.06.22 | 16,740 | ▼ 50 | -0.30% | 16,790 | 16,820 | 16,680 | 2,307 |
| 26.06.19 | 16,790 | ▼ 200 | -1.18% | 16,860 | 16,870 | 16,650 | 3,072 |
| 26.06.18 | 16,990 | ▼ 160 | -0.93% | 17,150 | 17,190 | 16,920 | 3,041 |
| 26.06.17 | 17,150 | ▼ 20 | -0.12% | 17,170 | 17,190 | 17,110 | 1,057 |