조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,600 | ▼ 50 | -0.30% | 16,590 | 16,780 | 16,590 | 318 |
| 26.09.09 | 16,650 | ▲ 30 | +0.18% | 16,620 | 16,680 | 16,550 | 1,178 |
| 26.09.08 | 16,620 | ▼ 50 | -0.30% | 16,570 | 16,690 | 16,560 | 1,127 |
| 26.09.07 | 16,670 | ▲ 110 | +0.66% | 16,570 | 16,700 | 16,560 | 614 |
| 26.09.04 | 16,560 | - 0 | 0.00% | 16,540 | 16,610 | 16,530 | 1,414 |
| 26.09.03 | 16,560 | ▲ 30 | +0.18% | 16,600 | 16,600 | 16,500 | 452 |
| 26.09.02 | 16,530 | ▼ 20 | -0.12% | 16,550 | 16,610 | 16,500 | 732 |
| 26.09.01 | 16,550 | ▲ 60 | +0.36% | 16,500 | 16,640 | 16,440 | 5,066 |
| 26.08.31 | 16,490 | ▼ 10 | -0.06% | 16,550 | 16,570 | 16,480 | 2,111 |
| 26.08.28 | 16,500 | ▲ 20 | +0.12% | 16,520 | 16,630 | 16,480 | 613 |
| 26.08.27 | 16,480 | ▼ 30 | -0.18% | 16,680 | 16,680 | 16,400 | 1,196 |
| 26.08.26 | 16,510 | ▲ 30 | +0.18% | 16,510 | 16,620 | 16,400 | 1,107 |
| 26.08.25 | 16,480 | ▼ 50 | -0.30% | 16,400 | 16,770 | 16,400 | 2,532 |
| 26.08.24 | 16,530 | ▼ 150 | -0.90% | 16,790 | 16,790 | 16,450 | 2,209 |
| 26.08.21 | 16,680 | ▼ 40 | -0.24% | 16,720 | 16,720 | 16,560 | 1,556 |
| 26.08.20 | 16,720 | ▲ 90 | +0.54% | 16,670 | 16,720 | 16,610 | 2,850 |
| 26.08.19 | 16,630 | ▼ 120 | -0.72% | 16,750 | 16,750 | 16,630 | 667 |
| 26.08.18 | 16,750 | ▼ 50 | -0.30% | 16,800 | 16,840 | 16,700 | 722 |
| 26.08.14 | 16,800 | ▲ 40 | +0.24% | 16,890 | 16,890 | 16,580 | 1,114 |
| 26.08.13 | 16,760 | ▲ 10 | +0.06% | 16,520 | 16,840 | 16,520 | 1,485 |