조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,170 | ▼ 30 | -0.25% | 12,350 | 12,605 | 12,150 | 104,638 |
| 26.08.11 | 12,200 | ▼ 50 | -0.41% | 12,250 | 12,350 | 12,130 | 36,433 |
| 26.08.10 | 12,250 | ▲ 260 | +2.17% | 12,000 | 12,280 | 11,790 | 35,137 |
| 26.08.07 | 11,990 | ▲ 140 | +1.18% | 11,870 | 12,020 | 11,710 | 43,171 |
| 26.08.06 | 11,850 | ▲ 250 | +2.16% | 11,560 | 11,910 | 11,530 | 61,769 |
| 26.08.05 | 11,600 | ▲ 170 | +1.49% | 11,430 | 11,620 | 11,430 | 37,709 |
| 26.08.04 | 11,430 | ▲ 140 | +1.24% | 11,210 | 11,590 | 11,210 | 11,056 |
| 26.08.03 | 11,290 | ▼ 110 | -0.96% | 11,400 | 11,630 | 11,200 | 21,495 |
| 26.07.31 | 11,400 | ▲ 220 | +1.97% | 11,200 | 11,460 | 11,090 | 45,968 |
| 26.07.30 | 11,180 | ▲ 420 | +3.90% | 10,320 | 11,290 | 10,320 | 41,247 |
| 26.07.29 | 10,760 | ▼ 430 | -3.84% | 11,190 | 11,460 | 10,580 | 52,576 |
| 26.07.28 | 11,190 | ▼ 380 | -3.28% | 11,360 | 11,570 | 11,000 | 36,836 |
| 26.07.27 | 11,570 | ▲ 100 | +0.87% | 11,480 | 11,680 | 11,310 | 27,857 |
| 26.07.24 | 11,470 | ▲ 60 | +0.53% | 11,320 | 11,590 | 11,320 | 24,471 |
| 26.07.23 | 11,410 | ▲ 210 | +1.88% | 11,110 | 11,510 | 11,110 | 21,515 |
| 26.07.22 | 11,200 | ▼ 120 | -1.06% | 11,320 | 11,500 | 11,180 | 29,327 |
| 26.07.21 | 11,320 | ▼ 10 | -0.09% | 11,430 | 11,580 | 11,220 | 24,078 |
| 26.07.20 | 11,330 | ▼ 240 | -2.07% | 11,550 | 11,680 | 11,330 | 22,247 |
| 26.07.16 | 11,570 | ▲ 210 | +1.85% | 11,360 | 11,600 | 11,280 | 49,977 |
| 26.07.15 | 11,360 | ▲ 220 | +1.97% | 11,050 | 11,390 | 11,050 | 21,124 |