조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,440 | ▼ 60 | -0.52% | 11,700 | 11,700 | 11,410 | 14,706 |
| 26.09.09 | 11,500 | ▼ 120 | -1.03% | 11,720 | 11,720 | 11,460 | 27,184 |
| 26.09.08 | 11,620 | ▼ 40 | -0.34% | 11,660 | 11,750 | 11,620 | 17,739 |
| 26.09.07 | 11,660 | ▼ 30 | -0.26% | 11,740 | 11,770 | 11,590 | 11,842 |
| 26.09.04 | 11,690 | ▲ 80 | +0.69% | 11,550 | 11,760 | 11,520 | 28,420 |
| 26.09.03 | 11,610 | ▼ 140 | -1.19% | 11,700 | 11,980 | 11,550 | 39,930 |
| 26.09.02 | 11,750 | ▼ 310 | -2.57% | 11,990 | 12,040 | 11,700 | 52,022 |
| 26.09.01 | 12,060 | ▲ 150 | +1.26% | 11,900 | 13,120 | 11,820 | 607,455 |
| 26.08.31 | 11,910 | - 0 | 0.00% | 11,920 | 11,990 | 11,700 | 26,027 |
| 26.08.28 | 11,910 | ▲ 400 | +3.48% | 11,500 | 11,920 | 11,450 | 36,804 |
| 26.08.27 | 11,510 | ▼ 130 | -1.12% | 11,640 | 11,690 | 11,460 | 18,808 |
| 26.08.26 | 11,640 | ▲ 150 | +1.31% | 11,610 | 11,920 | 11,420 | 23,896 |
| 26.08.25 | 11,490 | ▲ 80 | +0.70% | 11,410 | 11,510 | 11,160 | 13,902 |
| 26.08.24 | 11,410 | ▲ 220 | +1.97% | 11,210 | 11,450 | 11,190 | 16,213 |
| 26.08.21 | 11,190 | ▼ 90 | -0.80% | 11,280 | 11,280 | 11,030 | 12,055 |
| 26.08.20 | 11,280 | ▲ 40 | +0.36% | 11,270 | 11,520 | 11,200 | 17,776 |
| 26.08.19 | 11,240 | ▼ 440 | -3.77% | 11,500 | 11,590 | 11,150 | 36,316 |
| 26.08.18 | 11,680 | ▼ 250 | -2.10% | 11,930 | 11,930 | 11,520 | 40,815 |
| 26.08.14 | 11,930 | ▲ 100 | +0.85% | 11,700 | 11,970 | 11,700 | 47,027 |
| 26.08.13 | 11,830 | ▼ 340 | -2.79% | 11,930 | 12,030 | 11,640 | 84,916 |