조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,140 | ▼ 190 | -1.68% | 11,280 | 11,420 | 10,650 | 40,820 |
| 26.07.13 | 11,330 | ▲ 70 | +0.62% | 11,260 | 11,680 | 11,200 | 54,856 |
| 26.07.10 | 11,260 | ▲ 380 | +3.49% | 10,880 | 11,410 | 10,880 | 33,749 |
| 26.07.09 | 10,880 | ▼ 130 | -1.18% | 10,970 | 11,230 | 10,350 | 43,277 |
| 26.07.08 | 11,010 | ▼ 340 | -3.00% | 11,350 | 11,500 | 11,000 | 59,344 |
| 26.07.07 | 11,350 | ▼ 70 | -0.61% | 11,400 | 11,740 | 11,300 | 50,648 |
| 26.07.06 | 11,420 | ▲ 120 | +1.06% | 11,290 | 11,600 | 11,210 | 20,408 |
| 26.07.03 | 11,300 | ▼ 20 | -0.18% | 11,200 | 11,420 | 11,010 | 22,213 |
| 26.07.02 | 11,320 | ▲ 60 | +0.53% | 11,180 | 11,620 | 10,670 | 48,416 |
| 26.07.01 | 11,260 | ▲ 370 | +3.40% | 10,890 | 11,330 | 10,860 | 34,142 |
| 26.06.30 | 10,890 | ▼ 110 | -1.00% | 11,000 | 11,070 | 10,820 | 12,274 |
| 26.06.29 | 11,000 | ▲ 700 | +6.80% | 10,250 | 11,060 | 10,250 | 39,558 |
| 26.06.26 | 10,300 | ▼ 560 | -5.16% | 10,700 | 10,700 | 10,120 | 39,103 |
| 26.06.25 | 10,860 | ▼ 120 | -1.09% | 10,860 | 11,400 | 10,640 | 26,781 |
| 26.06.24 | 10,980 | ▼ 60 | -0.54% | 10,880 | 11,050 | 10,700 | 18,571 |
| 26.06.23 | 11,040 | ▼ 230 | -2.04% | 11,200 | 11,430 | 10,750 | 39,955 |
| 26.06.22 | 11,270 | ▼ 170 | -1.49% | 11,250 | 11,640 | 11,200 | 27,253 |
| 26.06.19 | 11,440 | ▼ 350 | -2.97% | 11,800 | 11,890 | 11,250 | 32,079 |
| 26.06.18 | 11,790 | ▼ 460 | -3.76% | 12,250 | 12,370 | 11,780 | 43,317 |
| 26.06.17 | 12,250 | ▲ 150 | +1.24% | 12,250 | 12,590 | 12,050 | 23,420 |