조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 235,500 | ▼ 1,500 | -0.63% | 237,500 | 243,500 | 233,500 | 210,772 |
| 26.08.11 | 237,000 | ▲ 14,500 | +6.52% | 224,000 | 241,500 | 218,500 | 412,978 |
| 26.08.10 | 222,500 | ▲ 1,000 | +0.45% | 224,500 | 225,250 | 218,000 | 190,434 |
| 26.08.07 | 221,500 | ▼ 11,000 | -4.73% | 230,000 | 235,500 | 219,000 | 353,650 |
| 26.08.06 | 232,500 | ▲ 2,000 | +0.87% | 226,500 | 236,000 | 224,000 | 360,459 |
| 26.08.05 | 230,500 | ▲ 11,000 | +5.01% | 220,500 | 233,000 | 214,500 | 375,539 |
| 26.08.04 | 219,500 | ▲ 16,500 | +8.13% | 208,500 | 220,000 | 203,500 | 409,886 |
| 26.08.03 | 203,000 | ▼ 3,000 | -1.46% | 203,000 | 204,000 | 198,000 | 249,490 |
| 26.07.31 | 206,000 | ▲ 7,300 | +3.67% | 212,000 | 213,250 | 200,000 | 446,173 |
| 26.07.30 | 198,700 | ▲ 1,400 | +0.71% | 197,300 | 209,500 | 197,000 | 398,107 |
| 26.07.29 | 197,300 | ▼ 3,200 | -1.60% | 201,000 | 214,000 | 190,000 | 513,738 |
| 26.07.28 | 200,500 | ▼ 17,000 | -7.82% | 210,500 | 214,000 | 198,600 | 319,894 |
| 26.07.27 | 217,500 | ▲ 8,000 | +3.82% | 223,500 | 226,000 | 207,000 | 537,015 |
| 26.07.24 | 209,500 | ▼ 8,500 | -3.90% | 214,000 | 216,000 | 201,500 | 232,503 |
| 26.07.23 | 218,000 | ▲ 22,000 | +11.22% | 201,000 | 218,500 | 198,800 | 402,845 |
| 26.07.22 | 196,000 | ▲ 4,500 | +2.35% | 196,000 | 205,000 | 195,700 | 230,203 |
| 26.07.21 | 191,500 | ▲ 5,700 | +3.07% | 186,500 | 193,200 | 183,500 | 229,428 |
| 26.07.20 | 185,800 | ▼ 13,500 | -6.77% | 191,100 | 193,000 | 184,200 | 235,833 |
| 26.07.16 | 199,300 | - 0 | 0.00% | 194,400 | 201,500 | 193,500 | 235,615 |
| 26.07.15 | 199,300 | ▲ 6,300 | +3.26% | 197,300 | 201,500 | 195,500 | 233,047 |