조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 227,000 | ▲ 2,500 | +1.11% | 223,000 | 229,500 | 219,500 | 293,698 |
| 26.09.09 | 224,500 | ▼ 5,500 | -2.39% | 232,000 | 232,000 | 223,500 | 223,617 |
| 26.09.08 | 230,000 | ▼ 12,500 | -5.15% | 242,500 | 243,000 | 229,000 | 153,877 |
| 26.09.07 | 242,500 | ▲ 4,500 | +1.89% | 239,500 | 243,000 | 238,000 | 144,710 |
| 26.09.04 | 238,000 | ▲ 12,000 | +5.31% | 229,500 | 239,500 | 228,500 | 214,444 |
| 26.09.03 | 226,000 | ▼ 7,000 | -3.00% | 233,500 | 236,000 | 220,000 | 195,287 |
| 26.09.02 | 233,000 | ▼ 12,000 | -4.90% | 235,000 | 236,500 | 230,000 | 139,026 |
| 26.09.01 | 245,000 | ▲ 5,000 | +2.08% | 238,000 | 246,000 | 234,000 | 159,555 |
| 26.08.31 | 240,000 | ▼ 3,000 | -1.23% | 236,000 | 241,500 | 230,000 | 447,339 |
| 26.08.28 | 243,000 | ▲ 9,000 | +3.85% | 239,000 | 245,000 | 236,000 | 274,452 |
| 26.08.27 | 234,000 | ▲ 6,000 | +2.63% | 233,500 | 235,000 | 227,500 | 142,411 |
| 26.08.26 | 228,000 | ▲ 1,000 | +0.44% | 227,000 | 231,500 | 224,000 | 123,328 |
| 26.08.25 | 227,000 | ▼ 1,000 | -0.44% | 224,000 | 227,000 | 211,500 | 166,514 |
| 26.08.24 | 228,000 | - 0 | 0.00% | 230,500 | 231,000 | 222,500 | 159,303 |
| 26.08.21 | 228,000 | ▼ 5,000 | -2.15% | 226,000 | 230,000 | 221,000 | 200,600 |
| 26.08.20 | 233,000 | ▲ 7,000 | +3.10% | 227,500 | 237,500 | 225,500 | 162,816 |
| 26.08.19 | 226,000 | ▼ 2,500 | -1.09% | 220,500 | 228,500 | 217,500 | 195,973 |
| 26.08.18 | 228,500 | ▼ 15,000 | -6.16% | 240,500 | 242,750 | 225,000 | 301,795 |
| 26.08.14 | 243,500 | ▲ 6,500 | +2.74% | 237,000 | 244,500 | 231,500 | 287,095 |
| 26.08.13 | 237,000 | ▲ 1,500 | +0.64% | 240,500 | 241,500 | 230,500 | 358,445 |