조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 193,000 | ▲ 2,800 | +1.47% | 191,900 | 197,400 | 186,500 | 284,981 |
| 26.07.13 | 190,200 | ▼ 9,400 | -4.71% | 199,700 | 203,000 | 189,100 | 271,934 |
| 26.07.10 | 199,600 | ▲ 11,300 | +6.00% | 194,500 | 204,000 | 194,500 | 263,246 |
| 26.07.09 | 188,300 | ▼ 6,000 | -3.09% | 194,500 | 196,200 | 186,100 | 304,373 |
| 26.07.08 | 194,300 | ▼ 10,700 | -5.22% | 203,500 | 206,000 | 190,300 | 309,607 |
| 26.07.07 | 205,000 | ▲ 11,700 | +6.05% | 193,400 | 209,000 | 192,500 | 546,343 |
| 26.07.06 | 193,300 | ▼ 2,100 | -1.07% | 197,800 | 199,000 | 190,000 | 223,806 |
| 26.07.03 | 195,400 | ▼ 6,100 | -3.03% | 199,500 | 199,500 | 183,000 | 378,850 |
| 26.07.02 | 201,500 | ▲ 4,100 | +2.08% | 203,500 | 215,500 | 198,800 | 674,515 |
| 26.07.01 | 197,400 | ▲ 6,600 | +3.46% | 195,200 | 199,300 | 190,100 | 260,145 |
| 26.06.30 | 190,800 | ▼ 7,900 | -3.98% | 200,000 | 201,500 | 189,500 | 307,282 |
| 26.06.29 | 198,700 | ▲ 8,800 | +4.63% | 198,800 | 203,500 | 189,200 | 485,581 |
| 26.06.26 | 189,900 | ▼ 700 | -0.37% | 204,500 | 205,500 | 182,000 | 880,670 |
| 26.06.25 | 190,600 | ▲ 800 | +0.42% | 196,100 | 198,300 | 190,000 | 282,655 |
| 26.06.24 | 189,800 | ▼ 1,800 | -0.94% | 191,700 | 194,600 | 186,100 | 367,985 |
| 26.06.23 | 191,600 | ▼ 16,900 | -8.11% | 206,500 | 210,500 | 191,500 | 507,647 |
| 26.06.22 | 208,500 | ▼ 3,500 | -1.65% | 220,000 | 224,000 | 207,500 | 297,725 |
| 26.06.19 | 212,000 | ▼ 9,000 | -4.07% | 218,500 | 219,000 | 205,000 | 513,945 |
| 26.06.18 | 221,000 | ▼ 11,500 | -4.95% | 229,000 | 229,500 | 217,000 | 425,475 |
| 26.06.17 | 232,500 | ▼ 5,500 | -2.31% | 231,500 | 236,500 | 225,000 | 245,970 |