조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,930 | ▼ 40 | -0.33% | 11,940 | 12,060 | 11,550 | 222,718 |
| 26.09.09 | 11,970 | ▼ 210 | -1.72% | 12,130 | 12,210 | 11,960 | 194,687 |
| 26.09.08 | 12,180 | ▼ 170 | -1.38% | 12,370 | 12,450 | 12,120 | 209,641 |
| 26.09.07 | 12,350 | ▼ 60 | -0.48% | 12,440 | 12,650 | 12,100 | 160,583 |
| 26.09.04 | 12,410 | ▲ 110 | +0.89% | 12,350 | 12,650 | 12,280 | 161,099 |
| 26.09.03 | 12,300 | ▼ 50 | -0.40% | 12,460 | 12,610 | 12,100 | 224,073 |
| 26.09.02 | 12,350 | ▼ 360 | -2.83% | 12,360 | 12,690 | 12,350 | 182,902 |
| 26.09.01 | 12,710 | ▼ 220 | -1.70% | 12,800 | 12,990 | 12,440 | 196,729 |
| 26.08.31 | 12,930 | ▼ 610 | -4.51% | 13,850 | 13,870 | 12,780 | 426,099 |
| 26.08.28 | 13,540 | ▲ 1,310 | +10.71% | 12,210 | 13,560 | 12,210 | 393,591 |
| 26.08.27 | 12,230 | ▼ 250 | -2.00% | 12,500 | 12,550 | 12,160 | 172,586 |
| 26.08.26 | 12,480 | ▼ 380 | -2.95% | 12,740 | 12,900 | 12,480 | 146,501 |
| 26.08.25 | 12,860 | ▲ 330 | +2.63% | 12,350 | 12,920 | 12,160 | 180,214 |
| 26.08.24 | 12,530 | ▲ 210 | +1.70% | 12,300 | 12,670 | 12,300 | 167,292 |
| 26.08.21 | 12,320 | ▼ 300 | -2.38% | 12,420 | 12,600 | 12,000 | 238,836 |
| 26.08.20 | 12,620 | ▲ 410 | +3.36% | 12,330 | 12,860 | 12,330 | 170,923 |
| 26.08.19 | 12,210 | ▼ 310 | -2.48% | 12,400 | 12,560 | 12,150 | 213,221 |
| 26.08.18 | 12,520 | ▼ 470 | -3.62% | 12,950 | 12,970 | 12,380 | 383,037 |
| 26.08.14 | 12,990 | ▼ 390 | -2.91% | 13,430 | 13,770 | 12,600 | 469,208 |
| 26.08.13 | 13,380 | ▼ 1,370 | -9.29% | 14,410 | 14,490 | 13,320 | 436,505 |