조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,660 | ▼ 350 | -2.91% | 12,020 | 12,040 | 11,560 | 193,132 |
| 26.07.13 | 12,010 | ▼ 220 | -1.80% | 12,300 | 12,720 | 11,960 | 228,157 |
| 26.07.10 | 12,230 | ▲ 350 | +2.95% | 11,850 | 12,530 | 11,830 | 180,818 |
| 26.07.09 | 11,880 | ▲ 100 | +0.85% | 11,600 | 12,340 | 11,360 | 237,504 |
| 26.07.08 | 11,780 | ▼ 400 | -3.28% | 12,400 | 12,540 | 11,550 | 262,679 |
| 26.07.07 | 12,180 | ▲ 290 | +2.44% | 11,800 | 12,670 | 11,770 | 187,978 |
| 26.07.06 | 11,890 | ▲ 10 | +0.08% | 11,790 | 12,320 | 11,710 | 91,507 |
| 26.07.03 | 11,880 | ▼ 160 | -1.33% | 12,270 | 12,360 | 11,550 | 113,826 |
| 26.07.02 | 12,040 | ▼ 240 | -1.95% | 12,190 | 12,840 | 11,970 | 202,167 |
| 26.07.01 | 12,280 | ▲ 750 | +6.50% | 11,560 | 12,400 | 11,470 | 201,321 |
| 26.06.30 | 11,530 | ▼ 980 | -7.83% | 12,290 | 12,520 | 11,490 | 189,563 |
| 26.06.29 | 12,510 | ▲ 1,790 | +16.70% | 10,540 | 12,520 | 10,540 | 277,090 |
| 26.06.26 | 10,720 | ▼ 580 | -5.13% | 11,150 | 11,230 | 10,600 | 178,073 |
| 26.06.25 | 11,300 | ▼ 80 | -0.70% | 11,310 | 11,690 | 11,190 | 130,395 |
| 26.06.24 | 11,380 | ▲ 210 | +1.88% | 11,060 | 11,600 | 11,010 | 138,798 |
| 26.06.23 | 11,170 | ▼ 410 | -3.54% | 11,360 | 11,660 | 11,160 | 160,127 |
| 26.06.22 | 11,580 | ▼ 270 | -2.28% | 11,660 | 12,020 | 11,430 | 87,685 |
| 26.06.19 | 11,850 | ▼ 360 | -2.95% | 12,210 | 12,310 | 11,490 | 190,987 |
| 26.06.18 | 12,210 | ▼ 690 | -5.35% | 12,850 | 12,990 | 12,210 | 97,055 |
| 26.06.17 | 12,900 | ▲ 250 | +1.98% | 12,780 | 13,150 | 12,530 | 138,877 |