조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,750 | ▼ 160 | -1.07% | 14,870 | 15,560 | 14,370 | 591,699 |
| 26.08.11 | 14,910 | ▲ 1,040 | +7.50% | 14,010 | 14,930 | 13,730 | 400,173 |
| 26.08.10 | 13,870 | ▲ 290 | +2.14% | 13,570 | 13,980 | 13,130 | 241,169 |
| 26.08.07 | 13,580 | ▲ 80 | +0.59% | 13,500 | 14,100 | 13,210 | 210,258 |
| 26.08.06 | 13,500 | ▲ 360 | +2.74% | 13,140 | 14,010 | 13,140 | 251,834 |
| 26.08.05 | 13,140 | ▲ 280 | +2.18% | 12,860 | 13,210 | 12,610 | 188,167 |
| 26.08.04 | 12,860 | ▲ 930 | +7.80% | 11,870 | 12,860 | 11,870 | 199,231 |
| 26.08.03 | 11,930 | ▲ 240 | +2.05% | 11,410 | 12,270 | 11,400 | 134,063 |
| 26.07.31 | 11,690 | ▲ 740 | +6.76% | 11,190 | 11,750 | 10,940 | 182,467 |
| 26.07.30 | 10,950 | ▲ 170 | +1.58% | 10,290 | 11,520 | 10,290 | 206,687 |
| 26.07.29 | 10,780 | ▼ 640 | -5.60% | 11,420 | 11,670 | 10,450 | 331,023 |
| 26.07.28 | 11,420 | ▼ 550 | -4.59% | 11,690 | 12,090 | 11,210 | 143,046 |
| 26.07.27 | 11,970 | ▲ 390 | +3.37% | 11,850 | 12,340 | 11,720 | 164,037 |
| 26.07.24 | 11,580 | ▼ 80 | -0.69% | 11,450 | 12,050 | 11,430 | 132,177 |
| 26.07.23 | 11,660 | ▲ 630 | +5.71% | 11,070 | 11,710 | 11,010 | 138,897 |
| 26.07.22 | 11,030 | ▼ 160 | -1.43% | 11,270 | 11,420 | 10,990 | 153,302 |
| 26.07.21 | 11,190 | ▲ 30 | +0.27% | 11,050 | 11,390 | 11,050 | 131,654 |
| 26.07.20 | 11,160 | ▼ 660 | -5.58% | 11,660 | 11,670 | 11,050 | 105,075 |
| 26.07.16 | 11,820 | ▼ 260 | -2.15% | 12,120 | 12,420 | 11,690 | 186,764 |
| 26.07.15 | 12,080 | ▲ 420 | +3.60% | 11,750 | 12,150 | 11,750 | 117,809 |