조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,905 | ▼ 45 | -0.41% | 10,995 | 11,020 | 10,630 | 1,328,559 |
| 26.09.09 | 10,950 | ▲ 250 | +2.34% | 10,770 | 11,105 | 10,770 | 1,491,021 |
| 26.09.08 | 10,700 | ▼ 110 | -1.02% | 10,895 | 11,235 | 10,700 | 2,128,460 |
| 26.09.07 | 10,810 | ▲ 565 | +5.51% | 10,610 | 10,815 | 10,575 | 1,712,662 |
| 26.09.04 | 10,245 | ▲ 430 | +4.38% | 10,010 | 10,320 | 9,945 | 1,626,554 |
| 26.09.03 | 9,815 | ▼ 165 | -1.65% | 10,130 | 10,170 | 9,565 | 2,050,136 |
| 26.09.02 | 9,980 | ▼ 430 | -4.13% | 9,980 | 10,225 | 9,955 | 1,364,487 |
| 26.09.01 | 10,410 | ▲ 5 | +0.05% | 10,315 | 10,495 | 10,140 | 2,097,504 |
| 26.08.31 | 10,405 | ▲ 130 | +1.27% | 9,870 | 10,405 | 9,745 | 2,023,229 |
| 26.08.28 | 10,275 | ▼ 180 | -1.72% | 10,365 | 10,580 | 10,245 | 1,580,303 |
| 26.08.27 | 10,455 | ▲ 220 | +2.15% | 10,670 | 10,705 | 10,305 | 2,151,339 |
| 26.08.26 | 10,235 | ▼ 40 | -0.39% | 10,175 | 10,440 | 10,035 | 2,051,908 |
| 26.08.25 | 10,275 | ▲ 85 | +0.83% | 9,800 | 10,275 | 9,540 | 2,813,070 |
| 26.08.24 | 10,190 | ▼ 435 | -4.09% | 10,515 | 10,625 | 10,115 | 2,086,440 |
| 26.08.21 | 10,625 | ▲ 10 | +0.09% | 10,320 | 10,690 | 10,290 | 3,082,731 |
| 26.08.20 | 10,615 | ▲ 835 | +8.54% | 10,295 | 10,645 | 9,940 | 4,291,810 |
| 26.08.19 | 9,780 | ▼ 780 | -7.39% | 9,950 | 10,110 | 9,710 | 4,396,549 |
| 26.08.18 | 10,560 | ▼ 270 | -2.49% | 11,190 | 11,505 | 10,470 | 4,827,879 |
| 26.08.14 | 10,830 | ▲ 340 | +3.24% | 11,025 | 11,030 | 10,610 | 3,395,444 |
| 26.08.13 | 10,490 | ▲ 705 | +7.20% | 10,350 | 10,760 | 10,280 | 2,650,477 |