조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,785 | ▲ 510 | +5.50% | 9,450 | 10,005 | 9,365 | 3,126,955 |
| 26.08.11 | 9,275 | ▲ 140 | +1.53% | 8,955 | 9,380 | 8,850 | 2,333,344 |
| 26.08.10 | 9,135 | ▲ 35 | +0.38% | 9,225 | 9,465 | 9,010 | 2,152,293 |
| 26.08.07 | 9,100 | ▼ 50 | -0.55% | 9,350 | 9,510 | 8,940 | 2,034,412 |
| 26.08.06 | 9,150 | ▼ 975 | -9.63% | 9,825 | 9,865 | 9,150 | 2,872,638 |
| 26.08.05 | 10,125 | ▲ 575 | +6.02% | 10,250 | 10,350 | 9,960 | 2,278,113 |
| 26.08.04 | 9,550 | ▲ 115 | +1.22% | 9,845 | 9,850 | 9,015 | 3,916,578 |
| 26.08.03 | 9,435 | ▼ 585 | -5.84% | 9,840 | 9,850 | 9,340 | 3,607,064 |
| 26.07.31 | 10,020 | ▲ 2,310 | +29.96% | 8,795 | 10,020 | 8,795 | 3,570,786 |
| 26.07.30 | 7,710 | ▼ 495 | -6.03% | 8,140 | 8,595 | 7,635 | 7,315,661 |
| 26.07.29 | 8,205 | ▼ 790 | -8.78% | 9,005 | 9,305 | 7,395 | 9,083,589 |
| 26.07.28 | 8,995 | ▼ 1,400 | -13.47% | 9,670 | 9,700 | 8,880 | 3,947,330 |
| 26.07.27 | 10,395 | ▲ 65 | +0.63% | 10,625 | 10,630 | 9,940 | 2,873,912 |
| 26.07.24 | 10,330 | ▼ 890 | -7.93% | 11,070 | 11,075 | 10,240 | 3,348,684 |
| 26.07.23 | 11,220 | ▲ 385 | +3.55% | 11,200 | 11,390 | 10,870 | 3,300,265 |
| 26.07.22 | 10,835 | ▲ 10 | +0.09% | 11,520 | 11,750 | 10,805 | 3,791,925 |
| 26.07.21 | 10,825 | ▲ 555 | +5.40% | 10,350 | 10,945 | 10,175 | 5,412,874 |
| 26.07.20 | 10,270 | ▼ 500 | -4.64% | 10,155 | 10,935 | 10,085 | 6,459,622 |
| 26.07.16 | 10,770 | ▼ 1,205 | -10.06% | 11,110 | 11,165 | 10,625 | 3,727,236 |
| 26.07.15 | 11,975 | ▲ 1,145 | +10.57% | 11,760 | 12,240 | 11,660 | 3,489,672 |