조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,830 | ▲ 225 | +2.12% | 10,475 | 11,045 | 9,915 | 4,833,955 |
| 26.07.13 | 10,605 | ▼ 1,820 | -14.65% | 12,215 | 12,325 | 10,575 | 4,588,104 |
| 26.07.10 | 12,425 | ▲ 425 | +3.54% | 12,670 | 12,760 | 12,165 | 1,361,927 |
| 26.07.09 | 12,000 | ▲ 300 | +2.56% | 12,135 | 12,460 | 11,440 | 2,539,052 |
| 26.07.08 | 11,700 | ▼ 855 | -6.81% | 11,955 | 12,815 | 11,595 | 4,076,164 |
| 26.07.07 | 12,555 | ▼ 1,030 | -7.58% | 13,170 | 13,500 | 12,030 | 3,336,091 |
| 26.07.06 | 13,585 | ▼ 425 | -3.03% | 14,180 | 14,370 | 13,220 | 2,739,727 |
| 26.07.03 | 14,010 | ▲ 590 | +4.40% | 13,220 | 14,060 | 12,370 | 3,895,915 |
| 26.07.02 | 13,420 | ▼ 1,585 | -10.56% | 14,335 | 14,800 | 13,115 | 4,002,037 |
| 26.07.01 | 15,005 | ▼ 325 | -2.12% | 15,380 | 15,555 | 14,500 | 1,152,954 |
| 26.06.30 | 15,330 | ▲ 355 | +2.37% | 14,980 | 15,625 | 14,765 | 1,028,262 |
| 26.06.29 | 14,975 | ▼ 165 | -1.09% | 15,140 | 15,220 | 14,535 | 1,534,115 |
| 26.06.26 | 15,140 | ▼ 840 | -5.26% | 15,735 | 15,950 | 14,780 | 1,677,113 |
| 26.06.25 | 15,980 | ▲ 865 | +5.72% | 15,975 | 16,070 | 15,565 | 1,330,653 |
| 26.06.24 | 15,115 | ▲ 390 | +2.65% | 14,725 | 15,385 | 14,360 | 2,718,192 |
| 26.06.23 | 14,725 | ▼ 1,835 | -11.08% | 16,555 | 16,555 | 14,655 | 3,074,319 |
| 26.06.22 | 16,560 | ▲ 455 | +2.83% | 15,795 | 16,580 | 15,795 | 1,539,492 |
| 26.06.19 | 16,105 | ▼ 280 | -1.71% | 17,000 | 17,055 | 15,615 | 2,408,396 |
| 26.06.18 | 16,385 | ▲ 405 | +2.53% | 16,040 | 16,405 | 15,935 | 1,685,719 |
| 26.06.17 | 15,980 | ▲ 230 | +1.46% | 15,490 | 15,980 | 15,490 | 1,222,590 |