조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,645 | ▲ 310 | +3.72% | 8,570 | 8,660 | 8,520 | 2,115,215 |
| 26.08.11 | 8,335 | ▼ 505 | -5.71% | 8,350 | 8,435 | 8,290 | 3,064,463 |
| 26.08.10 | 8,840 | ▲ 960 | +12.18% | 8,695 | 8,840 | 8,695 | 3,133,442 |
| 26.08.07 | 7,880 | ▲ 200 | +2.60% | 7,915 | 7,950 | 7,835 | 1,524,694 |
| 26.08.06 | 7,680 | ▼ 50 | -0.65% | 7,580 | 7,690 | 7,525 | 1,787,190 |
| 26.08.05 | 7,730 | ▲ 345 | +4.67% | 7,695 | 7,765 | 7,605 | 1,646,442 |
| 26.08.04 | 7,385 | ▲ 600 | +8.84% | 7,255 | 7,417 | 7,180 | 2,494,889 |
| 26.08.03 | 6,785 | ▼ 115 | -1.67% | 6,745 | 6,815 | 6,685 | 1,516,450 |
| 26.07.31 | 6,900 | ▲ 510 | +7.98% | 6,765 | 6,945 | 6,765 | 2,050,461 |
| 26.07.30 | 6,390 | ▼ 410 | -6.03% | 6,460 | 6,570 | 6,380 | 2,703,206 |
| 26.07.29 | 6,800 | ▼ 105 | -1.52% | 6,955 | 7,005 | 6,640 | 3,056,176 |
| 26.07.28 | 6,905 | ▼ 270 | -3.76% | 7,110 | 7,120 | 6,900 | 2,030,551 |
| 26.07.27 | 7,175 | ▼ 165 | -2.25% | 7,170 | 7,180 | 7,075 | 2,006,514 |
| 26.07.24 | 7,340 | ▼ 130 | -1.74% | 7,440 | 7,465 | 7,310 | 1,803,505 |
| 26.07.23 | 7,470 | ▼ 330 | -4.23% | 7,450 | 7,550 | 7,420 | 2,538,387 |
| 26.07.22 | 7,800 | ▲ 305 | +4.07% | 7,940 | 8,040 | 7,780 | 2,962,183 |
| 26.07.21 | 7,495 | ▲ 25 | +0.33% | 7,360 | 7,495 | 7,300 | 2,024,646 |
| 26.07.20 | 7,470 | ▼ 650 | -8.00% | 7,475 | 7,565 | 7,425 | 3,045,592 |
| 26.07.16 | 8,120 | ▼ 405 | -4.75% | 8,065 | 8,125 | 8,025 | 2,664,007 |
| 26.07.15 | 8,525 | ▲ 100 | +1.19% | 8,415 | 8,525 | 8,370 | 2,940,809 |