조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,310 | ▼ 385 | -5.00% | 7,325 | 7,345 | 7,255 | 1,691,998 |
| 26.09.09 | 7,695 | ▲ 330 | +4.48% | 7,635 | 7,715 | 7,630 | 1,528,653 |
| 26.09.08 | 7,365 | ▲ 15 | +0.20% | 7,375 | 7,435 | 7,330 | 1,489,696 |
| 26.09.07 | 7,350 | ▼ 120 | -1.61% | 7,400 | 7,400 | 7,280 | 1,255,072 |
| 26.09.04 | 7,470 | ▲ 135 | +1.84% | 7,440 | 7,505 | 7,420 | 1,282,004 |
| 26.09.03 | 7,335 | ▲ 120 | +1.66% | 7,295 | 7,360 | 7,280 | 657,427 |
| 26.09.02 | 7,215 | ▼ 260 | -3.48% | 7,280 | 7,280 | 7,205 | 995,010 |
| 26.09.01 | 7,475 | ▲ 45 | +0.61% | 7,440 | 7,480 | 7,405 | 813,394 |
| 26.08.31 | 7,430 | ▼ 230 | -3.00% | 7,410 | 7,470 | 7,375 | 1,415,872 |
| 26.08.28 | 7,660 | ▼ 95 | -1.23% | 7,755 | 7,755 | 7,650 | 936,877 |
| 26.08.27 | 7,755 | ▼ 15 | -0.19% | 7,775 | 7,825 | 7,680 | 1,015,472 |
| 26.08.26 | 7,770 | ▼ 100 | -1.27% | 7,800 | 7,810 | 7,720 | 1,148,983 |
| 26.08.25 | 7,870 | ▼ 100 | -1.25% | 7,750 | 7,870 | 7,665 | 1,270,621 |
| 26.08.24 | 7,970 | ▼ 125 | -1.54% | 8,160 | 8,210 | 7,955 | 1,590,496 |
| 26.08.21 | 8,095 | ▼ 340 | -4.03% | 8,045 | 8,095 | 8,000 | 1,675,438 |
| 26.08.20 | 8,435 | ▼ 100 | -1.17% | 8,415 | 8,465 | 8,320 | 1,422,534 |
| 26.08.19 | 8,535 | ▼ 380 | -4.26% | 8,735 | 8,780 | 8,515 | 1,593,756 |
| 26.08.18 | 8,915 | ▲ 70 | +0.79% | 9,110 | 9,140 | 8,882 | 2,139,226 |
| 26.08.14 | 8,845 | ▼ 120 | -1.34% | 8,810 | 8,870 | 8,805 | 1,897,156 |
| 26.08.13 | 8,965 | ▲ 320 | +3.70% | 8,965 | 8,970 | 8,870 | 1,851,567 |