조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,425 | ▼ 200 | -2.32% | 8,315 | 8,430 | 8,200 | 4,796,128 |
| 26.07.13 | 8,625 | ▼ 555 | -6.05% | 8,800 | 8,865 | 8,600 | 4,608,886 |
| 26.07.10 | 9,180 | ▼ 245 | -2.60% | 9,280 | 9,290 | 9,170 | 3,011,952 |
| 26.07.09 | 9,425 | ▲ 150 | +1.62% | 9,280 | 9,425 | 9,250 | 2,638,787 |
| 26.07.08 | 9,275 | ▼ 725 | -7.25% | 9,320 | 9,480 | 9,265 | 3,624,210 |
| 26.07.07 | 10,000 | ▼ 610 | -5.75% | 10,045 | 10,090 | 9,860 | 2,747,638 |
| 26.07.06 | 10,610 | - 0 | 0.00% | 10,615 | 10,700 | 10,405 | 2,436,313 |
| 26.07.03 | 10,610 | ▲ 45 | +0.43% | 10,565 | 10,700 | 10,350 | 3,967,135 |
| 26.07.02 | 10,565 | ▼ 600 | -5.37% | 10,610 | 10,750 | 10,540 | 4,940,534 |
| 26.07.01 | 11,165 | ▲ 390 | +3.62% | 11,120 | 11,220 | 10,985 | 5,452,601 |
| 26.06.30 | 10,775 | ▲ 900 | +9.11% | 10,765 | 10,810 | 10,625 | 8,486,750 |
| 26.06.29 | 9,875 | ▲ 725 | +7.92% | 9,745 | 9,875 | 9,645 | 6,147,046 |
| 26.06.26 | 9,150 | ▼ 500 | -5.18% | 9,425 | 9,500 | 9,095 | 9,676,770 |
| 26.06.25 | 9,650 | ▼ 565 | -5.53% | 9,685 | 9,855 | 9,570 | 10,972,038 |
| 26.06.24 | 10,215 | ▲ 530 | +5.47% | 10,145 | 10,430 | 9,960 | 8,303,334 |
| 26.06.23 | 9,685 | ▼ 1,375 | -12.43% | 10,300 | 10,390 | 9,600 | 16,130,595 |
| 26.06.22 | 11,060 | ▲ 100 | +0.91% | 10,865 | 11,085 | 10,750 | 10,487,457 |
| 26.06.19 | 10,960 | ▼ 610 | -5.27% | 11,245 | 11,330 | 10,760 | 18,828,059 |
| 26.06.18 | 11,570 | ▼ 160 | -1.36% | 11,845 | 11,885 | 11,485 | 11,432,600 |
| 26.06.17 | 11,730 | ▼ 640 | -5.17% | 11,750 | 11,835 | 11,615 | 13,238,201 |