조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 11,188 | ▲ 245 | +2.24% | 11,246 | 11,275 | 11,107 | 701,476 |
| 26.08.04 | 10,943 | ▲ 25 | +0.23% | 11,039 | 11,067 | 10,630 | 995,548 |
| 26.08.03 | 10,918 | ▼ 636 | -5.50% | 11,144 | 11,144 | 10,881 | 951,898 |
| 26.07.31 | 11,554 | ▲ 1,623 | +16.34% | 11,131 | 11,554 | 10,908 | 1,497,471 |
| 26.07.30 | 9,931 | ▼ 236 | -2.32% | 10,100 | 10,451 | 9,869 | 1,735,787 |
| 26.07.29 | 10,167 | ▼ 391 | -3.70% | 10,668 | 10,808 | 9,653 | 2,849,577 |
| 26.07.28 | 10,558 | ▼ 799 | -7.04% | 10,881 | 10,958 | 10,523 | 1,562,823 |
| 26.07.27 | 11,357 | ▲ 173 | +1.55% | 11,328 | 11,357 | 11,067 | 587,053 |
| 26.07.24 | 11,184 | ▼ 466 | -4.00% | 11,568 | 11,573 | 11,159 | 891,446 |
| 26.07.23 | 11,650 | ▲ 197 | +1.72% | 11,640 | 11,712 | 11,467 | 596,159 |
| 26.07.22 | 11,453 | ▲ 29 | +0.25% | 11,838 | 11,838 | 11,410 | 887,390 |
| 26.07.21 | 11,424 | ▲ 312 | +2.81% | 11,139 | 11,516 | 11,044 | 1,494,897 |
| 26.07.20 | 11,112 | ▼ 269 | -2.36% | 11,020 | 11,467 | 11,020 | 2,288,337 |
| 26.07.16 | 11,381 | ▼ 592 | -4.94% | 11,511 | 11,568 | 11,303 | 1,367,258 |
| 26.07.15 | 11,973 | ▲ 438 | +3.80% | 12,050 | 12,147 | 11,790 | 1,828,954 |
| 26.07.14 | 11,535 | ▲ 193 | +1.70% | 11,265 | 11,622 | 10,971 | 2,317,185 |
| 26.07.13 | 11,342 | ▼ 816 | -6.71% | 11,983 | 12,130 | 11,308 | 2,024,218 |
| 26.07.10 | 12,158 | ▲ 71 | +0.59% | 12,378 | 12,378 | 12,069 | 1,120,737 |
| 26.07.09 | 12,087 | ▲ 189 | +1.59% | 12,239 | 12,292 | 11,792 | 1,250,499 |
| 26.07.08 | 11,898 | ▼ 308 | -2.52% | 12,064 | 12,462 | 11,840 | 1,711,159 |