조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.03 | 11,156 | ▼ 30 | -0.27% | 11,254 | 11,293 | 11,005 | 528,922 |
| 26.09.02 | 11,186 | ▼ 228 | -2.00% | 11,229 | 11,312 | 11,176 | 468,709 |
| 26.09.01 | 11,414 | ▲ 34 | +0.30% | 11,351 | 11,473 | 11,283 | 373,886 |
| 26.08.31 | 11,380 | ▲ 43 | +0.38% | 11,103 | 11,380 | 11,068 | 488,516 |
| 26.08.28 | 11,337 | ▼ 175 | -1.52% | 11,487 | 11,531 | 11,337 | 474,165 |
| 26.08.27 | 11,512 | ▲ 83 | +0.73% | 11,605 | 11,683 | 11,468 | 632,110 |
| 26.08.26 | 11,429 | ▲ 39 | +0.34% | 11,317 | 11,536 | 11,317 | 452,066 |
| 26.08.25 | 11,390 | ▲ 29 | +0.26% | 11,151 | 11,390 | 11,020 | 593,134 |
| 26.08.24 | 11,361 | ▼ 336 | -2.87% | 11,638 | 11,663 | 11,337 | 762,025 |
| 26.08.21 | 11,697 | ▲ 156 | +1.35% | 11,473 | 11,756 | 11,444 | 999,579 |
| 26.08.20 | 11,541 | ▲ 619 | +5.67% | 11,200 | 11,580 | 11,114 | 1,156,726 |
| 26.08.19 | 10,922 | ▼ 488 | -4.28% | 10,985 | 11,093 | 10,884 | 705,608 |
| 26.08.18 | 11,410 | ▼ 29 | -0.25% | 11,673 | 11,838 | 11,351 | 1,114,768 |
| 26.08.14 | 11,439 | ▲ 176 | +1.56% | 11,551 | 11,560 | 11,337 | 644,924 |
| 26.08.13 | 11,263 | ▲ 209 | +1.89% | 11,244 | 11,385 | 11,219 | 675,660 |
| 26.08.12 | 11,054 | ▲ 362 | +3.39% | 10,769 | 11,131 | 10,731 | 889,184 |
| 26.08.11 | 10,692 | ▲ 115 | +1.09% | 10,476 | 10,749 | 10,446 | 657,987 |
| 26.08.10 | 10,577 | ▼ 18 | -0.17% | 10,605 | 11,015 | 10,490 | 1,031,414 |
| 26.08.07 | 10,595 | ▼ 59 | -0.55% | 10,794 | 10,866 | 10,518 | 738,399 |
| 26.08.06 | 10,654 | ▼ 534 | -4.77% | 10,963 | 11,044 | 10,654 | 1,015,495 |