조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 11,795 | ▼ 129 | -1.08% | 11,953 | 11,953 | 11,756 | 692,669 |
| 26.10.02 | 11,924 | ▲ 5 | +0.04% | 11,890 | 11,959 | 11,850 | 566,006 |
| 26.10.01 | 11,919 | ▲ 158 | +1.34% | 11,668 | 11,919 | 11,658 | 475,790 |
| 26.09.30 | 11,761 | ▼ 30 | -0.25% | 11,845 | 11,890 | 11,732 | 543,676 |
| 26.09.29 | 11,791 | ▲ 74 | +0.63% | 11,697 | 11,825 | 11,677 | 571,461 |
| 26.09.28 | 11,717 | ▼ 281 | -2.34% | 11,919 | 11,958 | 11,717 | 621,348 |
| 26.09.23 | 11,998 | ▲ 133 | +1.12% | 12,028 | 12,050 | 11,920 | 594,812 |
| 26.09.22 | 11,865 | ▼ 5 | -0.04% | 12,072 | 12,087 | 11,835 | 979,154 |
| 26.09.21 | 11,870 | ▲ 162 | +1.38% | 11,756 | 11,914 | 11,746 | 748,014 |
| 26.09.18 | 11,708 | ▲ 213 | +1.85% | 11,653 | 11,722 | 11,604 | 534,335 |
| 26.09.17 | 11,495 | ▼ 19 | -0.17% | 11,554 | 11,573 | 11,425 | 587,000 |
| 26.09.16 | 11,514 | ▲ 242 | +2.15% | 11,273 | 11,514 | 11,273 | 400,423 |
| 26.09.15 | 11,272 | ▼ 40 | -0.35% | 11,302 | 11,401 | 11,248 | 492,313 |
| 26.09.14 | 11,312 | ▼ 371 | -3.18% | 11,406 | 11,446 | 11,308 | 583,745 |
| 26.09.11 | 11,683 | ▼ 136 | -1.15% | 11,580 | 11,683 | 11,536 | 905,100 |
| 26.09.10 | 11,819 | ▲ 10 | +0.08% | 11,809 | 11,872 | 11,668 | 617,855 |
| 26.09.09 | 11,809 | ▲ 161 | +1.38% | 11,678 | 11,902 | 11,678 | 680,309 |
| 26.09.08 | 11,648 | ▼ 35 | -0.30% | 11,721 | 11,960 | 11,648 | 789,727 |
| 26.09.07 | 11,683 | ▲ 371 | +3.28% | 11,541 | 11,683 | 11,527 | 543,405 |
| 26.09.04 | 11,312 | ▲ 156 | +1.40% | 11,215 | 11,385 | 11,215 | 410,377 |