조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 1,015 | ▼ 70 | -6.45% | 1,051 | 1,090 | 1,014 | 982,039 |
| 26.06.22 | 1,085 | ▼ 3 | -0.28% | 1,088 | 1,099 | 1,059 | 798,789 |
| 26.06.19 | 1,088 | ▼ 33 | -2.94% | 1,121 | 1,121 | 1,069 | 1,144,477 |
| 26.06.18 | 1,121 | ▼ 33 | -2.86% | 1,165 | 1,165 | 1,118 | 667,801 |
| 26.06.17 | 1,154 | ▲ 8 | +0.70% | 1,144 | 1,169 | 1,134 | 654,756 |
| 26.06.16 | 1,146 | ▲ 16 | +1.42% | 1,132 | 1,151 | 1,128 | 541,561 |
| 26.06.15 | 1,130 | ▼ 9 | -0.79% | 1,149 | 1,170 | 1,125 | 790,383 |
| 26.06.12 | 1,139 | ▲ 36 | +3.26% | 1,110 | 1,151 | 1,110 | 941,603 |
| 26.06.11 | 1,103 | ▼ 17 | -1.52% | 1,110 | 1,119 | 1,087 | 654,922 |
| 26.06.10 | 1,120 | ▼ 9 | -0.80% | 1,121 | 1,149 | 1,084 | 1,308,764 |
| 26.06.09 | 1,129 | ▼ 12 | -1.05% | 1,134 | 1,179 | 1,119 | 1,559,265 |
| 26.06.08 | 1,141 | ▼ 73 | -6.01% | 1,150 | 1,193 | 1,139 | 1,230,440 |
| 26.06.05 | 1,214 | ▼ 13 | -1.06% | 1,210 | 1,227 | 1,187 | 873,387 |
| 26.06.04 | 1,227 | ▼ 7 | -0.57% | 1,242 | 1,261 | 1,202 | 887,584 |
| 26.06.02 | 1,234 | ▼ 2 | -0.16% | 1,228 | 1,256 | 1,196 | 1,700,019 |
| 26.06.01 | 1,236 | ▼ 46 | -3.59% | 1,285 | 1,290 | 1,225 | 1,431,695 |
| 26.05.29 | 1,282 | ▼ 71 | -5.25% | 1,351 | 1,353 | 1,265 | 1,417,264 |
| 26.05.28 | 1,353 | ▲ 28 | +2.11% | 1,350 | 1,405 | 1,325 | 1,771,815 |
| 26.05.27 | 1,325 | ▼ 69 | -4.95% | 1,400 | 1,400 | 1,322 | 1,828,422 |
| 26.05.26 | 1,394 | ▼ 54 | -3.73% | 1,452 | 1,479 | 1,387 | 1,845,313 |