조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 973 | ▼ 17 | -1.72% | 998 | 1,020 | 971 | 1,021,039 |
| 26.08.19 | 990 | ▼ 36 | -3.51% | 1,013 | 1,025 | 982 | 619,092 |
| 26.08.18 | 1,026 | ▼ 23 | -2.19% | 1,055 | 1,055 | 1,019 | 419,557 |
| 26.08.14 | 1,049 | ▲ 15 | +1.45% | 1,040 | 1,067 | 1,001 | 1,255,854 |
| 26.08.13 | 1,034 | ▼ 2 | -0.19% | 1,036 | 1,049 | 1,018 | 710,225 |
| 26.08.12 | 1,036 | ▼ 8 | -0.77% | 1,045 | 1,053 | 1,030 | 452,623 |
| 26.08.11 | 1,044 | ▲ 5 | +0.48% | 1,039 | 1,050 | 1,021 | 509,952 |
| 26.08.10 | 1,039 | ▲ 24 | +2.36% | 1,015 | 1,045 | 1,015 | 552,386 |
| 26.08.07 | 1,015 | ▼ 9 | -0.88% | 1,033 | 1,053 | 1,007 | 980,747 |
| 26.08.06 | 1,024 | ▼ 7 | -0.68% | 1,033 | 1,049 | 1,017 | 593,577 |
| 26.08.05 | 1,031 | ▼ 6 | -0.58% | 1,045 | 1,063 | 1,027 | 724,208 |
| 26.08.04 | 1,037 | ▲ 24 | +2.37% | 1,006 | 1,052 | 1,006 | 642,822 |
| 26.08.03 | 1,013 | ▼ 49 | -4.61% | 1,051 | 1,086 | 1,011 | 854,821 |
| 26.07.31 | 1,062 | ▲ 51 | +5.04% | 1,019 | 1,087 | 1,005 | 1,655,992 |
| 26.07.30 | 1,011 | ▼ 23 | -2.22% | 1,014 | 1,056 | 998 | 1,616,020 |
| 26.07.29 | 1,034 | ▲ 44 | +4.44% | 1,016 | 1,114 | 984 | 5,476,177 |
| 26.07.28 | 990 | ▲ 30 | +3.13% | 975 | 1,072 | 950 | 3,879,253 |
| 26.07.27 | 960 | ▲ 46 | +5.03% | 914 | 984 | 891 | 1,382,363 |
| 26.07.24 | 914 | ▼ 29 | -3.08% | 929 | 962 | 913 | 578,070 |
| 26.07.23 | 943 | ▲ 47 | +5.25% | 889 | 945 | 887 | 786,107 |