조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 896 | ▼ 6 | -0.67% | 903 | 919 | 890 | 393,611 |
| 26.07.21 | 902 | ▲ 14 | +1.58% | 872 | 908 | 871 | 616,250 |
| 26.07.20 | 888 | ▼ 32 | -3.48% | 914 | 925 | 876 | 448,655 |
| 26.07.16 | 920 | ▲ 4 | +0.44% | 898 | 936 | 898 | 464,828 |
| 26.07.15 | 916 | ▲ 16 | +1.78% | 901 | 919 | 901 | 474,267 |
| 26.07.14 | 900 | ▲ 2 | +0.22% | 899 | 925 | 870 | 940,909 |
| 26.07.13 | 898 | ▼ 33 | -3.54% | 931 | 965 | 875 | 841,474 |
| 26.07.10 | 931 | ▲ 45 | +5.08% | 886 | 939 | 886 | 795,186 |
| 26.07.09 | 886 | - 0 | 0.00% | 884 | 909 | 867 | 759,613 |
| 26.07.08 | 886 | ▼ 18 | -1.99% | 908 | 921 | 875 | 866,746 |
| 26.07.07 | 904 | ▼ 17 | -1.85% | 921 | 922 | 878 | 658,349 |
| 26.07.06 | 921 | ▼ 3 | -0.32% | 927 | 942 | 900 | 520,041 |
| 26.07.03 | 924 | ▲ 9 | +0.98% | 897 | 926 | 852 | 984,442 |
| 26.07.02 | 915 | ▼ 89 | -8.86% | 983 | 983 | 910 | 1,315,892 |
| 26.07.01 | 1,004 | ▲ 27 | +2.76% | 988 | 1,023 | 960 | 640,054 |
| 26.06.30 | 977 | ▼ 33 | -3.27% | 1,010 | 1,019 | 972 | 726,832 |
| 26.06.29 | 1,010 | ▲ 60 | +6.32% | 950 | 1,010 | 950 | 780,809 |
| 26.06.26 | 950 | ▼ 18 | -1.86% | 966 | 978 | 931 | 940,171 |
| 26.06.25 | 968 | ▼ 39 | -3.87% | 1,007 | 1,028 | 950 | 1,055,312 |
| 26.06.24 | 1,007 | ▼ 8 | -0.79% | 1,002 | 1,033 | 1,002 | 737,908 |